Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000209
+0.00%
$-- $5
Feb 2, 2026 $0.000209
-3.52%
$25,170 $5
Feb 1, 2026 $0.000216
+8.75%
$26,090 $24
Jan 31, 2026 $0.000199
+0.00%
$23,990 $81
Jan 24, 2026 $0.000211
+0.00%
$-- $2
Jan 23, 2026 $0.000211
-3.25%
$25,465 $2
Jan 22, 2026 $0.000218
+12.02%
$26,321 $121
Dec 25, 2025 $0.000222
+0.00%
$-- $6
Dec 24, 2025 $0.000222
+0.00%
$26,726 $6
Dec 17, 2025 $0.000236
+0.00%
$-- $4
Dec 16, 2025 $0.000236
-1.57%
$28,394 $4
Dec 15, 2025 $0.000239
+0.00%
$28,848 $4
Dec 8, 2025 $0.000226
+0.00%
$-- $3
Dec 7, 2025 $0.000226
+1.53%
$27,224 $6
Dec 6, 2025 $0.000222
-0.96%
$26,814 $3
Dec 5, 2025 $0.000225
+8.57%
$27,074 $19
Dec 4, 2025 $0.000207
-1.99%
$24,938 $8
Dec 3, 2025 $0.000211
-3.10%
$25,444 $23
Dec 2, 2025 $0.000199
+11.08%
$24,031 $20
Dec 1, 2025 $0.000179
-8.18%
$21,633 $18
Nov 30, 2025 $0.000195
+0.00%
$23,560 $11
Nov 28, 2025 $0.000194
+0.00%
$-- $26
Nov 27, 2025 $0.000194
+0.00%
$23,330 $26
Nov 26, 2025 $0.000165
+0.00%
$-- $3
Nov 25, 2025 $0.000165
+0.00%
$19,902 $3
Nov 24, 2025 $0.000156
+0.00%
$18,755 $34
Nov 23, 2025 $0.000156
+4.84%
$18,755 $34
Nov 22, 2025 $0.000148
-3.32%
$17,890 $9
Nov 20, 2025 $0.00014
+0.00%
$16,837 $6
Nov 19, 2025 $0.00014
-3.79%
$16,837 $16
Nov 18, 2025 $0.000145
+1.29%
$17,500 $84
Nov 17, 2025 $0.000143
-14.66%
$17,277 $73
Nov 16, 2025 $0.000168
+10.02%
$20,246 $21
Nov 15, 2025 $0.000153
-0.64%
$18,403 $142
Nov 14, 2025 $0.000154
+55.99%
$18,522 $93
Nov 13, 2025 $0.0000985
-19.08%
$11,874 $126
Nov 12, 2025 $0.000263
+1.74%
$14,674 $2
Nov 11, 2025 $0.000259
+19.63%
$65,845 $20
Nov 10, 2025 $0.000216
-9.77%
$55,039 $2
Nov 9, 2025 $0.00024
+1.17%
$60,995 $157
Nov 8, 2025 $0.000237
+31.83%
$60,291 $55
Nov 7, 2025 $0.00018
-82.64%
$45,735 $943
Nov 6, 2025 $0.00103
-2.08%
$263,463 $41
Nov 5, 2025 $0.00106
-2.76%
$269,063 $13
Nov 4, 2025 $0.00109
-9.19%
$276,699 $12
Nov 3, 2025 $0.0012
-6.12%
$304,700 $84
Nov 2, 2025 $0.00127
-0.31%
$324,555 $91
Nov 1, 2025 $0.00128
+2.16%
$325,574 $46
Oct 31, 2025 $0.000833
-33.31%
$212,043 $32
Oct 30, 2025 $0.00125
+8.23%
$317,937 $46