Quasa Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 28, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 27, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 26, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 25, 2025 $ 0.0025
+0.00%
$ 636,383 $ 12
Sep 24, 2025 $ 0.0025
+107.81%
$ 636,383 $ 12
Sep 23, 2025 $ 0.0012
-2.67%
$ 306,228 $ 33
Sep 22, 2025 $ 0.00124
+2.91%
$ 314,628 $ 57
Sep 21, 2025 $ 0.0012
-0.17%
$ 305,718 $ 71
Sep 20, 2025 $ 0.0012
+0.00%
$ 306,228 $ 48
Sep 19, 2025 $ 0.0012
+0.08%
$ 306,228 $ 46
Sep 18, 2025 $ 0.0012
-0.58%
$ 305,973 $ 47
Sep 17, 2025 $ 0.00121
+0.58%
$ 307,755 $ 72
Sep 16, 2025 $ 0.0012
+0.00%
$ 1.22 million $ 49
Sep 15, 2025 $ 0.0012
-0.99%
$ 1.22 million $ 49
Sep 14, 2025 $ 0.00121
+1.99%
$ 1.24 million $ 73
Sep 13, 2025 $ 0.00119
-0.89%
$ 1.21 million $ 95
Sep 12, 2025 $ 0.0012
+0.00%
$ 1.22 million $ 95
Sep 11, 2025 $ 0.0012
-0.08%
$ 1.22 million $ 49
Sep 10, 2025 $ 0.0012
+0.00%
$ 1.22 million $ 49
Sep 9, 2025 $ 0.0012
+2.44%
$ 1.22 million $ 49
Sep 8, 2025 $ 0.0014
+15.26%
$ 1.42 million $ 87
Sep 7, 2025 $ 0.00146
-41.57%
$ 1.49 million $ 64
Sep 6, 2025 $ 0.00163
+31.15%
$ 1.66 million $ 38
Sep 5, 2025 $ 0.00166
-33.60%
$ 1.69 million $ 37
Sep 4, 2025 $ 0.00147
+1.21%
$ 1.49 million $ 65
Sep 3, 2025 $ 0.00179
+71.03%
$ 1.82 million $ 39
Sep 2, 2025 $ 0.00105
-12.69%
$ 1.07 million $ 28
Sep 1, 2025 $ 0.0012
+2.31%
$ 1.22 million $ 54
Aug 31, 2025 $ 0.00117
+6.75%
$ 1.19 million $ 43
Aug 30, 2025 $ 0.0011
-15.68%
$ 1.12 million $ 45
Aug 29, 2025 $ 0.0204
+1,674.31%
$ 20.79 million $ 47
Aug 28, 2025 $ 0.00115
-54.49%
$ 1.17 million $ 29
Aug 27, 2025 $ 0.00253
-0.93%
$ 2.58 million $ 136,367
Aug 26, 2025 $ 0.00255
+0.11%
$ 2.6 million $ 139,820
Aug 25, 2025 $ 0.00255
-1.33%
$ 2.6 million $ 125,596
Aug 24, 2025 $ 0.00259
+125.31%
$ 2.63 million $ 78,535
Aug 23, 2025 $ 0.00115
-0.41%
$ 1.17 million $ 64,676
Aug 22, 2025 $ 0.00115
+0.40%
$ 1.17 million $ 60,176
Aug 21, 2025 $ 0.00115
+0.59%
$ 1.17 million $ 59,697
Aug 20, 2025 $ 0.00115
+0.79%
$ 1.16 million $ 65,923
Aug 19, 2025 $ 0.00114
-25.56%
$ 1.17 million $ 72,085
Aug 18, 2025 $ 0.00154
+1.81%
$ 1.57 million $ 87,415
Aug 17, 2025 $ 0.00152
+1.68%
$ 1.55 million $ 88,371
Aug 16, 2025 $ 0.00149
+1.73%
$ 1.52 million $ 89,083
Aug 15, 2025 $ 0.00147
+4.66%
$ 1.49 million $ 82,236
Aug 14, 2025 $ 0.00141
+15.55%
$ 1.44 million $ 70,385
Aug 13, 2025 $ 0.00091
-0.89%
$ 926,166 $ 57,062
Aug 12, 2025 $ 0.000909
-0.41%
$ 925,555 $ 52,222
Aug 11, 2025 $ 0.000908
-1.07%
$ 924,130 $ 49,091