Quasa Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000794
+4.41%
$ 813,140 $ 256,002
Mar 10 $ 0.00076
+30.58%
$ 773,842 $ 120,446
Mar 3 $ 0.000753
+0.63%
$ 592,600 $ 225,606
Feb 24 $ 0.000751
+27.81%
$ 764,271 $ 266,325
Feb 17 $ 0.000588
+17.50%
$ 597,988 $ 220,000
Feb 10 $ 0.000558
-66.08%
$ 509,106 $ 511,071
Feb 3 $ 0.00163
-45.66%
$ 1.67 million $ 789,094
Jan 27 $ 0.003
-29.25%
$ 3.05 million $ 724,787
Jan 20 $ 0.00426
+117.37%
$ 4.31 million $ 1.37 million
Jan 13 $ 0.00194
+27.04%
$ 1.96 million $ 452,441
Jan 6 $ 0.0014
+4.62%
$ 1.56 million $ 399,366
Dec 30 $ 0.00162
+1.52%
$ 1.38 million $ 537,099
Dec 23 $ 0.00161
+0.41%
$ 1.64 million $ 530,873
Dec 16 $ 0.00163
+43.56%
$ 1.63 million $ 459,712
Dec 9 $ 0.00116
-27.77%
$ 1.18 million $ 455,734
Dec 2 $ 0.00162
-0.85%
$ 1.63 million $ 540,235
Nov 25 $ 0.00162
+1.22%
$ 1.65 million $ 640,508
Nov 18 $ 0.0016
+8.82%
$ 1.64 million $ 511,797
Nov 11 $ 0.00136
+31.48%
$ 1.48 million $ 373,185
Nov 4 $ 0.00129
-30.08%
$ 1.08 million $ 459,401
Oct 28 $ 0.00185
+0.80%
$ 1.88 million $ 487,028
Oct 21 $ 0.00183
+58.34%
$ 1.86 million $ 466,644
Oct 14 $ 0.00115
-35.18%
$ 1.18 million $ 392,468
Oct 7 $ 0.00181
+1.60%
$ 1.82 million $ 609,787
Sep 30 $ 0.00183
+3.17%
$ 1.85 million $ 586,086
Sep 23 $ 0.0018
+0.21%
$ 1.82 million $ 600,085
Sep 16 $ 0.00183
-3.84%
$ 1.86 million $ 594,795
Sep 9 $ 0.00187
+1.15%
$ 1.84 million $ 619,664
Sep 2 $ 0.00187
+0.73%
$ 1.9 million $ 618,855
Aug 26 $ 0.00185
-0.96%
$ 1.89 million $ 727,832
Aug 19 $ 0.00187
+12.12%
$ 1.89 million $ 462,776
Aug 12 $ 0.00164
-17.40%
$ 1.67 million $ 611,445
Aug 5 $ 0.00197
+0.45%
$ 2.01 million $ 656,667
Jul 29 $ 0.00197
-0.38%
$ 2 million $ 773,460
Jul 22 $ 0.00196
-0.70%
$ 2.01 million $ 645,193
Jul 15 $ 0.00197
-0.70%
$ 2.01 million $ 640,985
Jul 8 $ 0.00199
+1.65%
$ 2.02 million $ 661,568
Jul 1 $ 0.00197
-2.25%
$ 1.99 million $ 656,103
Jun 24 $ 0.00203
+5.34%
$ 2.05 million $ 614,001
Jun 17 $ 0.00202
+5.71%
$ 1.96 million $ 631,123
Jun 10 $ 0.00192
-5.62%
$ 1.94 million $ 611,027
Jun 3 $ 0.00201
+9.02%
$ 2.05 million $ 627,243
May 27 $ 0.00185
-0.02%
$ 1.88 million $ 851,653
May 20 $ 0.00185
-0.14%
$ 1.88 million $ 723,784
May 13 $ 0.00185
-0.18%
$ 1.88 million $ 730,962
May 6 $ 0.00185
+0.25%
$ 1.89 million $ 729,625
Apr 29 $ 0.00185
+0.08%
$ 1.88 million $ 845,051
Apr 22 $ 0.00185
-0.04%
$ 1.88 million $ 691,485
Apr 15 $ 0.00185
-0.06%
$ 1.88 million $ 612,236
Apr 8 $ 0.00185
-1.41%
$ 1.88 million $ 719,875