Coinranking
Quasa Historical Data
QUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.00118 | +0.03% | ||
| May 26 | $0.00117 | +7.22% | ||
| May 19 | $0.00109 | +7.81% | ||
| May 12 | $0.00101 | +100.93% | ||
| May 5 | $0.000765 | -0.88% | ||
| Apr 28 | $0.000767 | -0.33% | ||
| Apr 21 | $0.00077 | -9.61% | ||
| Apr 14 | $0.000848 | -33.94% | ||
| Apr 7 | $0.00129 | +14.26% | ||
| Mar 31 | $0.00113 | +35.83% | ||
| Mar 24 | $0.000829 | +3.82% | ||
| Mar 17 | $0.000794 | +4.41% | ||
| Mar 10 | $0.00076 | +30.58% | ||
| Mar 3 | $0.000753 | +0.63% | ||
| Feb 24 | $0.000751 | +27.81% | ||
| Feb 17 | $0.000588 | +17.50% | ||
| Feb 10 | $0.000558 | -66.08% | ||
| Feb 3 | $0.00163 | -45.66% | ||
| Jan 27 | $0.003 | -29.25% | ||
| Jan 20 | $0.00426 | +117.37% | ||
| Jan 13 | $0.00194 | +27.04% | ||
| Jan 6 | $0.0014 | +4.62% | ||
| Dec 30 | $0.00162 | +1.52% | ||
| Dec 23 | $0.00161 | +0.41% | ||
| Dec 16 | $0.00163 | +43.56% | ||
| Dec 9 | $0.00116 | -27.77% | ||
| Dec 2 | $0.00162 | -0.85% | ||
| Nov 25 | $0.00162 | +1.22% | ||
| Nov 18 | $0.0016 | +8.82% | ||
| Nov 11 | $0.00136 | +31.48% | ||
| Nov 4 | $0.00129 | -30.08% | ||
| Oct 28 | $0.00185 | +0.80% | ||
| Oct 21 | $0.00183 | +58.34% | ||
| Oct 14 | $0.00115 | -35.18% | ||
| Oct 7 | $0.00181 | +1.60% | ||
| Sep 30 | $0.00183 | +3.17% | ||
| Sep 23 | $0.0018 | +0.21% | ||
| Sep 16 | $0.00183 | -3.84% | ||
| Sep 9 | $0.00187 | +1.15% | ||
| Sep 2 | $0.00187 | +0.73% | ||
| Aug 26 | $0.00185 | -0.96% | ||
| Aug 19 | $0.00187 | +12.12% | ||
| Aug 12 | $0.00164 | -17.40% | ||
| Aug 5 | $0.00197 | +0.45% | ||
| Jul 29 | $0.00197 | -0.38% | ||
| Jul 22 | $0.00196 | -0.70% | ||
| Jul 15 | $0.00197 | -0.70% | ||
| Jul 8 | $0.00199 | +1.65% | ||
| Jul 1 | $0.00197 | -2.25% | ||
| Jun 24 | $0.00203 | +5.34% | ||