Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000982
-0.01%
$1 million $61,863
Jun 27, 2023 $0.00098
+0.04%
$997,879 $62,642
Jun 26, 2023 $0.000982
-0.10%
$1 million $65,011
Jun 25, 2023 $0.000981
-0.18%
$999,185 $61,816
Jun 24, 2023 $0.000982
-1.19%
$999,861 $62,343
Jun 23, 2023 $0.000996
+0.15%
$1.01 million $65,108
Jun 22, 2023 $0.000992
-0.30%
$1.01 million $64,511
Jun 21, 2023 $0.000994
+0.02%
$1.01 million $65,719
Jun 20, 2023 $0.000993
+0.12%
$1.01 million $64,643
Jun 19, 2023 $0.00099
-0.46%
$1.01 million $63,982
Jun 18, 2023 $0.000994
-1.63%
$1.01 million $59,464
Jun 17, 2023 $0.00101
+0.16%
$1.03 million $64,193
Jun 16, 2023 $0.00101
+0.49%
$1.03 million $66,515
Jun 15, 2023 $0.001
-0.83%
$1.02 million $63,223
Jun 14, 2023 $0.00101
-0.91%
$1.03 million $65,541
Jun 13, 2023 $0.00101
-0.35%
$1.03 million $63,941
Jun 12, 2023 $0.00101
-0.12%
$1.03 million $63,436
Jun 11, 2023 $0.00101
-0.18%
$1.03 million $65,482
Jun 10, 2023 $0.00102
-29.33%
$1.03 million $64,387
Jun 9, 2023 $0.00144
-0.13%
$1.46 million $351
Jun 8, 2023 $0.00144
-1.35%
$1.46 million $352
Jun 7, 2023 $0.00146
+16.59%
$1.48 million $353
Jun 6, 2023 $0.00125
-0.10%
$1.27 million $28,188
Jun 5, 2023 $0.00125
-1.25%
$1.27 million $28,217
Jun 4, 2023 $0.00127
-3.19%
$1.29 million $69,014
Jun 3, 2023 $0.00131
+5.77%
$1.34 million $48,665
Jun 2, 2023 $0.00124
+0.01%
$1.26 million $81,817
Jun 1, 2023 $0.00124
+0.08%
$1.26 million $81,816
May 31, 2023 $0.00124
-2.68%
$1.26 million $81,719
May 30, 2023 $0.00127
-0.44%
$1.3 million $80,338
May 29, 2023 $0.00128
-1.09%
$1.3 million $81,830
May 28, 2023 $0.00129
-1.38%
$1.31 million $83,185
May 27, 2023 $0.0013
+1.87%
$1.33 million $84,740
May 26, 2023 $0.00128
+0.83%
$1.3 million $82,324
May 25, 2023 $0.00128
-0.76%
$1.3 million $164,846
May 24, 2023 $0.00129
-15.96%
$1.31 million $35,440
May 23, 2023 $0.00153
-0.59%
$1.56 million $352
May 22, 2023 $0.00154
+38.18%
$1.57 million $176
May 21, 2023 $0.00112
-30.66%
$1.14 million $181
May 20, 2023 $0.00161
+1.34%
$1.64 million $180
May 19, 2023 $0.00159
-1.39%
$1.62 million $353
May 18, 2023 $0.00161
-3.30%
$1.64 million $632
May 17, 2023 $0.00167
+4.22%
$1.7 million $12,963
May 16, 2023 $0.0016
+11.38%
$1.63 million $367
May 15, 2023 $0.00146
+0.08%
$1.49 million $5,799
May 14, 2023 $0.00148
-2.93%
$1.51 million $4,912
May 13, 2023 $0.00153
+3.52%
$1.56 million $44,560
May 12, 2023 $0.00146
-5.05%
$1.48 million $16,176
May 11, 2023 $0.00153
+0.01%
$1.56 million $47,426
May 10, 2023 $0.00152
+0.56%
$1.55 million $16,232