Coinranking
Quasa Historical Data
QUA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2023 | $0.00146 | +0.08% | ||
| May 14, 2023 | $0.00148 | -2.93% | ||
| May 13, 2023 | $0.00153 | +3.52% | ||
| May 12, 2023 | $0.00146 | -5.05% | ||
| May 11, 2023 | $0.00153 | +0.01% | ||
| May 10, 2023 | $0.00152 | +0.56% | ||
| May 9, 2023 | $0.00152 | -6.96% | ||
| May 8, 2023 | $0.00163 | -1.00% | ||
| May 7, 2023 | $0.00165 | +0.66% | ||
| May 6, 2023 | $0.00163 | +0.16% | ||
| May 5, 2023 | $0.00163 | -0.36% | ||
| May 4, 2023 | $0.00163 | -4.60% | ||
| May 3, 2023 | $0.00161 | -1.86% | ||
| May 2, 2023 | $0.00164 | +0.75% | ||
| May 1, 2023 | $0.00162 | -0.63% | ||
| Apr 30, 2023 | $0.00163 | -1.64% | ||
| Apr 29, 2023 | $0.00166 | +1.35% | ||
| Apr 28, 2023 | $0.00162 | -0.58% | ||
| Apr 27, 2023 | $0.00162 | -3.84% | ||
| Apr 26, 2023 | $0.00168 | +1.85% | ||
| Apr 25, 2023 | $0.00165 | +0.10% | ||
| Apr 24, 2023 | $0.00161 | -10.17% | ||
| Apr 23, 2023 | $0.00179 | +47.99% | ||
| Apr 22, 2023 | $0.00181 | +0.25% | ||
| Apr 21, 2023 | $0.0018 | -1.31% | ||
| Apr 20, 2023 | $0.00182 | -1.00% | ||
| Apr 19, 2023 | $0.00184 | +1.11% | ||
| Apr 18, 2023 | $0.00182 | -0.73% | ||
| Apr 17, 2023 | $0.00184 | -0.34% | ||
| Apr 16, 2023 | $0.00184 | -0.65% | ||
| Apr 15, 2023 | $0.00185 | -1.02% | ||
| Apr 14, 2023 | $0.00187 | +53.61% | ||
| Apr 13, 2023 | $0.00122 | -25.03% | ||
| Apr 12, 2023 | $0.00162 | -13.18% | ||
| Apr 11, 2023 | $0.00187 | -0.05% | ||
| Apr 10, 2023 | $0.00187 | -0.99% | ||
| Mar 23, 2021 | $0 | --% | ||