Quasa Historical Data

QUA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00124
+0.01%
$ 1.26 million $ 81,817
Jun 1, 2023 $ 0.00124
+0.08%
$ 1.26 million $ 81,816
May 31, 2023 $ 0.00124
-2.68%
$ 1.26 million $ 81,719
May 30, 2023 $ 0.00127
-0.44%
$ 1.3 million $ 80,338
May 29, 2023 $ 0.00128
-1.09%
$ 1.3 million $ 81,830
May 28, 2023 $ 0.00129
-1.38%
$ 1.31 million $ 83,185
May 27, 2023 $ 0.0013
+1.87%
$ 1.33 million $ 84,740
May 26, 2023 $ 0.00128
+0.83%
$ 1.3 million $ 82,324
May 25, 2023 $ 0.00128
-0.76%
$ 1.3 million $ 164,846
May 24, 2023 $ 0.00129
-15.96%
$ 1.31 million $ 35,440
May 23, 2023 $ 0.00153
-0.59%
$ 1.56 million $ 352
May 22, 2023 $ 0.00154
+38.18%
$ 1.57 million $ 176
May 21, 2023 $ 0.00112
-30.66%
$ 1.14 million $ 181
May 20, 2023 $ 0.00161
+1.34%
$ 1.64 million $ 180
May 19, 2023 $ 0.00159
-1.39%
$ 1.62 million $ 353
May 18, 2023 $ 0.00161
-3.30%
$ 1.64 million $ 632
May 17, 2023 $ 0.00167
+4.22%
$ 1.7 million $ 12,963
May 16, 2023 $ 0.0016
+11.38%
$ 1.63 million $ 367
May 15, 2023 $ 0.00146
+0.08%
$ 1.49 million $ 5,799
May 14, 2023 $ 0.00148
-2.93%
$ 1.51 million $ 4,912
May 13, 2023 $ 0.00153
+3.52%
$ 1.56 million $ 44,560
May 12, 2023 $ 0.00146
-5.05%
$ 1.48 million $ 16,176
May 11, 2023 $ 0.00153
+0.01%
$ 1.56 million $ 47,426
May 10, 2023 $ 0.00152
+0.56%
$ 1.55 million $ 16,232
May 9, 2023 $ 0.00152
-6.96%
$ 1.54 million $ 16,141
May 8, 2023 $ 0.00163
-1.00%
$ 1.66 million $ 90,654
May 7, 2023 $ 0.00165
+0.66%
$ 1.68 million $ 91,217
May 6, 2023 $ 0.00163
+0.16%
$ 1.66 million $ 45,276
May 5, 2023 $ 0.00163
-0.36%
$ 1.66 million $ 45,092
May 4, 2023 $ 0.00163
-4.60%
$ 1.66 million $ 45,070
May 3, 2023 $ 0.00161
-1.86%
$ 1.64 million $ 46,864
May 2, 2023 $ 0.00164
+0.75%
$ 1.67 million $ 12,865
May 1, 2023 $ 0.00162
-0.63%
$ 1.65 million $ 74,026
Apr 30, 2023 $ 0.00163
-1.64%
$ 1.66 million $ 152,962
Apr 29, 2023 $ 0.00166
+1.35%
$ 1.69 million $ 150,929
Apr 28, 2023 $ 0.00162
-0.58%
$ 1.65 million $ 77,419
Apr 27, 2023 $ 0.00162
-3.84%
$ 1.65 million $ 74,523
Apr 26, 2023 $ 0.00168
+1.85%
$ 1.72 million $ 153,554
Apr 25, 2023 $ 0.00165
+0.10%
$ 1.68 million $ 80,133
Apr 24, 2023 $ 0.00161
-10.17%
$ 1.64 million $ 73,911
Apr 23, 2023 $ 0.00179
+47.99%
$ 1.82 million $ 318
Apr 22, 2023 $ 0.00181
+0.25%
$ 1.84 million $ 339
Apr 21, 2023 $ 0.0018
-1.31%
$ 1.84 million $ 353
Apr 20, 2023 $ 0.00182
-1.00%
$ 1.86 million $ 584
Apr 19, 2023 $ 0.00184
+1.11%
$ 1.87 million $ 589
Apr 18, 2023 $ 0.00182
-0.73%
$ 1.85 million $ 391
Apr 17, 2023 $ 0.00184
-0.34%
$ 1.87 million $ 530
Apr 16, 2023 $ 0.00184
-0.65%
$ 1.87 million $ 330
Apr 15, 2023 $ 0.00185
-1.02%
$ 1.88 million $ 196
Apr 14, 2023 $ 0.00187
+53.61%
$ 1.9 million $ 385