Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.00152
-6.96%
$1.54 million $16,141
May 8, 2023 $0.00163
-1.00%
$1.66 million $90,654
May 7, 2023 $0.00165
+0.66%
$1.68 million $91,217
May 6, 2023 $0.00163
+0.16%
$1.66 million $45,276
May 5, 2023 $0.00163
-0.36%
$1.66 million $45,092
May 4, 2023 $0.00163
-4.60%
$1.66 million $45,070
May 3, 2023 $0.00161
-1.86%
$1.64 million $46,864
May 2, 2023 $0.00164
+0.75%
$1.67 million $12,865
May 1, 2023 $0.00162
-0.63%
$1.65 million $74,026
Apr 30, 2023 $0.00163
-1.64%
$1.66 million $152,962
Apr 29, 2023 $0.00166
+1.35%
$1.69 million $150,929
Apr 28, 2023 $0.00162
-0.58%
$1.65 million $77,419
Apr 27, 2023 $0.00162
-3.84%
$1.65 million $74,523
Apr 26, 2023 $0.00168
+1.85%
$1.72 million $153,554
Apr 25, 2023 $0.00165
+0.10%
$1.68 million $80,133
Apr 24, 2023 $0.00161
-10.17%
$1.64 million $73,911
Apr 23, 2023 $0.00179
+47.99%
$1.82 million $318
Apr 22, 2023 $0.00181
+0.25%
$1.84 million $339
Apr 21, 2023 $0.0018
-1.31%
$1.84 million $353
Apr 20, 2023 $0.00182
-1.00%
$1.86 million $584
Apr 19, 2023 $0.00184
+1.11%
$1.87 million $589
Apr 18, 2023 $0.00182
-0.73%
$1.85 million $391
Apr 17, 2023 $0.00184
-0.34%
$1.87 million $530
Apr 16, 2023 $0.00184
-0.65%
$1.87 million $330
Apr 15, 2023 $0.00185
-1.02%
$1.88 million $196
Apr 14, 2023 $0.00187
+53.61%
$1.9 million $385
Apr 13, 2023 $0.00122
-25.03%
$1.24 million $63
Apr 12, 2023 $0.00162
-13.18%
$1.65 million $619
Apr 11, 2023 $0.00187
-0.05%
$1.9 million $564
Apr 10, 2023 $0.00187
-0.99%
$1.91 million $505
Mar 23, 2021 $0
--%
$-- $0
Download