Coinranking
Quasa Historical Data
QUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2025 | $0.000923 | +4.77% | ||
| Oct 25, 2025 | $0.000881 | +3.28% | ||
| Oct 24, 2025 | $0.0013 | +14.98% | ||
| Oct 23, 2025 | $0.00113 | -13.10% | ||
| Oct 22, 2025 | $0.00114 | +0.00% | ||
| Oct 21, 2025 | $0.00114 | -2.31% | ||
| Oct 20, 2025 | $0.00117 | -10.15% | ||
| Oct 19, 2025 | $0.00118 | +0.94% | ||
| Oct 18, 2025 | $0.00116 | -16.07% | ||
| Oct 17, 2025 | $0.00139 | +0.58% | ||
| Oct 16, 2025 | $0.00138 | +20.42% | ||
| Oct 15, 2025 | $0.00115 | -0.52% | ||
| Oct 14, 2025 | $0.00115 | +0.88% | ||
| Oct 13, 2025 | $0.00114 | +0.78% | ||
| Oct 12, 2025 | $0.00113 | +1.54% | ||
| Oct 11, 2025 | $0.00112 | -18.66% | ||
| Oct 10, 2025 | $0.00137 | -1.86% | ||
| Oct 9, 2025 | $0.0014 | +22.31% | ||
| Oct 8, 2025 | $0.00114 | -1.38% | ||
| Oct 7, 2025 | $0.00116 | -1.86% | ||
| Oct 6, 2025 | $0.00118 | -52.76% | ||
| Oct 5, 2025 | $0.0025 | +0.00% | ||
| Oct 4, 2025 | $0.0025 | +0.00% | ||
| Oct 3, 2025 | $0.0025 | +0.00% | ||
| Oct 2, 2025 | $0.0025 | +0.00% | ||
| Oct 1, 2025 | $0.0025 | +0.00% | ||
| Sep 30, 2025 | $0.0025 | +0.00% | ||
| Sep 29, 2025 | $0.0025 | +0.00% | ||
| Sep 28, 2025 | $0.0025 | +0.00% | ||
| Sep 27, 2025 | $0.0025 | +0.00% | ||
| Sep 26, 2025 | $0.0025 | +0.00% | ||
| Sep 25, 2025 | $0.0025 | +0.00% | ||
| Sep 24, 2025 | $0.0025 | +107.81% | ||
| Sep 23, 2025 | $0.0012 | -2.67% | ||
| Sep 22, 2025 | $0.00124 | +2.91% | ||
| Sep 21, 2025 | $0.0012 | -0.17% | ||
| Sep 20, 2025 | $0.0012 | +0.00% | ||
| Sep 19, 2025 | $0.0012 | +0.08% | ||
| Sep 18, 2025 | $0.0012 | -0.58% | ||
| Sep 17, 2025 | $0.00121 | +0.58% | ||
| Sep 16, 2025 | $0.0012 | +0.00% | ||
| Sep 15, 2025 | $0.0012 | -0.99% | ||
| Sep 14, 2025 | $0.00121 | +1.99% | ||
| Sep 13, 2025 | $0.00119 | -0.89% | ||
| Sep 12, 2025 | $0.0012 | +0.00% | ||
| Sep 11, 2025 | $0.0012 | -0.08% | ||
| Sep 10, 2025 | $0.0012 | +0.00% | ||
| Sep 9, 2025 | $0.0012 | +2.44% | ||
| Sep 8, 2025 | $0.0014 | +15.26% | ||
| Sep 7, 2025 | $0.00146 | -41.57% | ||