Quasa Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000872
+0.48%
$ 105,077 $ 9
Mar 25, 10 AM $ 0.000867
+0.18%
$ 104,476 $ 9
Mar 25, 9 AM $ 0.000866
+0.20%
$ 104,428 $ 9
Mar 25, 8 AM $ 0.000867
+0.82%
$ 104,477 $ 9
Mar 25, 7 AM $ 0.000862
+0.01%
$ 103,944 $ 30
Mar 25, 6 AM $ 0.000862
+0.07%
$ 103,902 $ 30
Mar 25, 5 AM $ 0.000862
+0.49%
$ 103,892 $ 30
Mar 25, 4 AM $ 0.000858
+0.15%
$ 103,411 $ 30
Mar 25, 3 AM $ 0.000855
+0.00%
$ 103,106 $ 30
Mar 25, 2 AM $ 0.000856
-0.27%
$ 103,135 $ 30
Mar 25, 1 AM $ 0.000857
-0.14%
$ 103,325 $ 9
Mar 25, 12 AM $ 0.000858
+0.19%
$ 103,465 $ 9
Mar 24, 11 PM $ 0.000858
+0.81%
$ 103,433 $ 9
Mar 24, 10 PM $ 0.000851
-0.16%
$ 102,576 $ 9
Mar 24, 9 PM $ 0.000852
-0.16%
$ 102,663 $ 9
Mar 24, 8 PM $ 0.000852
+1.41%
$ 102,659 $ 9
Mar 24, 7 PM $ 0.000841
-0.07%
$ 101,354 $ 9
Mar 24, 6 PM $ 0.000842
+0.71%
$ 101,549 $ 15
Mar 24, 5 PM $ 0.000838
-0.74%
$ 101,052 $ 15
Mar 24, 4 PM $ 0.000844
-0.55%
$ 101,801 $ 15
Mar 24, 3 PM $ 0.000849
+0.21%
$ 102,313 $ 15
Mar 24, 2 PM $ 0.000848
-0.07%
$ 102,225 $ 15
Mar 23, 1 AM $ 0.00114
+0.53%
$ 137,583 $ 1
Mar 23, 12 AM $ 0.00113
-0.50%
$ 136,593 $ 1
Mar 22, 11 PM $ 0.00114
-0.03%
$ 137,769 $ 1
Mar 22, 10 PM $ 0.00114
+0.73%
$ 137,751 $ 1
Mar 22, 9 PM $ 0.00113
-0.66%
$ 136,802 $ 1
Mar 22, 8 PM $ 0.00114
+0.02%
$ 137,934 $ 1
Mar 22, 7 PM $ 0.00114
-0.35%
$ 137,971 $ 1
Mar 22, 6 PM $ 0.00115
-0.65%
$ 138,195 $ 1
Mar 22, 5 PM $ 0.00115
-0.09%
$ 139,134 $ 1
Mar 22, 4 PM $ 0.00115
+0.01%
$ 139,191 $ 1
Mar 22, 3 PM $ 0.00115
-0.05%
$ 138,942 $ 1
Mar 22, 2 PM $ 0.00115
+0.17%
$ 139,237 $ 1
Mar 22, 1 PM $ 0.00115
-0.06%
$ 139,092 $ 1
Mar 22, 12 PM $ 0.00116
+0.52%
$ 139,266 $ 1
Mar 22, 11 AM $ 0.00115
-0.08%
$ 139,049 $ 1
Mar 22, 10 AM $ 0.00115
-0.14%
$ 139,201 $ 1
Mar 22, 9 AM $ 0.00116
-0.02%
$ 139,401 $ 1
Mar 22, 8 AM $ 0.00115
-1.02%
$ 139,115 $ 1
Mar 22, 7 AM $ 0.00117
-0.16%
$ 140,791 $ 1
Feb 23, 11 AM $ 0.000863
-1.48%
$ 103,996 $ 19
Feb 22, 1 PM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 12 PM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 11 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 10 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 9 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 8 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 7 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 6 AM $ 0.000706
+0.00%
$ 85,066 $ 2