Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00019
+0.34%
$22,939 $1
May 7, 4 AM $0.00019
+0.12%
$22,870 $1
May 7, 3 AM $0.000189
-0.06%
$22,813 $8
May 6, 10 PM $0.000182
+0.00%
$21,918 $8
May 6, 9 PM $0.000178
+0.00%
$21,421 $1
Apr 24, 10 AM $0.000129
+0.00%
$15,590 $221
Apr 23, 5 AM $0.000341
-0.14%
$41,137 $63
Apr 22, 10 PM $0.000285
+0.00%
$34,304 $14
Apr 22, 8 PM $0.000273
+0.00%
$32,857 $7
Apr 22, 7 PM $0.000274
+0.18%
$32,986 $7
Apr 22, 6 PM $0.000273
+0.05%
$32,895 $7
Apr 22, 5 PM $0.000272
+0.15%
$32,837 $7
Apr 22, 4 PM $0.000272
-0.68%
$32,827 $7
Apr 22, 3 PM $0.000273
+0.08%
$32,926 $7
Apr 22, 2 PM $0.000274
-0.39%
$33,007 $7
Apr 22, 1 PM $0.000274
+0.32%
$33,079 $7
Apr 22, 12 PM $0.000273
+0.18%
$32,896 $7
Apr 22, 11 AM $0.000272
+0.10%
$32,820 $7
Apr 22, 10 AM $0.000272
+0.02%
$32,803 $7
Apr 22, 9 AM $0.000272
+0.28%
$32,817 $7
Apr 22, 8 AM $0.000271
-0.27%
$32,721 $7
Apr 22, 7 AM $0.000272
-0.16%
$32,751 $7
Apr 22, 6 AM $0.000272
-0.25%
$32,808 $7
Apr 22, 5 AM $0.000273
+1.35%
$32,868 $7
Apr 22, 4 AM $0.000269
-0.05%
$32,388 $7
Apr 22, 3 AM $0.000269
+0.08%
$32,402 $7
Apr 22, 2 AM $0.000267
+1.29%
$32,228 $7
Apr 22, 1 AM $0.000264
+0.00%
$31,772 $12
Apr 21, 7 PM $0.000695
+0.00%
$83,738 $12
Apr 15, 4 AM $0.000847
+0.00%
$102,073 $1
Apr 15, 3 AM $0.000848
+0.30%
$102,210 $1
Apr 15, 2 AM $0.000846
-0.62%
$101,969 $1
Apr 15, 1 AM $0.000851
+0.14%
$102,565 $1
Apr 15, 12 AM $0.000851
+0.46%
$102,579 $1
Apr 14, 11 PM $0.000845
+0.30%
$101,870 $1
Apr 14, 10 PM $0.000844
-0.05%
$101,752 $1
Apr 14, 9 PM $0.000845
+0.25%
$101,865 $1
Apr 14, 8 PM $0.000842
+0.05%
$101,536 $1
Apr 14, 7 PM $0.000842
-0.40%
$101,553 $1
Apr 14, 6 PM $0.000851
+0.16%
$102,564 $1
Apr 14, 5 PM $0.000851
-0.53%
$102,615 $1
Apr 14, 4 PM $0.000857
-0.44%
$103,328 $1
Apr 14, 3 PM $0.000855
-1.05%
$103,059 $1
Apr 14, 2 PM $0.000875
+0.48%
$105,494 $1
Apr 14, 1 PM $0.000866
+0.29%
$104,456 $1
Apr 14, 12 PM $0.000864
+0.02%
$104,211 $1
Apr 14, 11 AM $0.000863
-0.21%
$104,067 $1
Apr 14, 10 AM $0.000868
-0.15%
$104,664 $1
Apr 14, 9 AM $0.00087
+0.08%
$104,926 $1
Apr 14, 8 AM $0.000867
+0.37%
$104,530 $1