Coinranking
Quasa Historical Data
QUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.00202 | +5.71% | ||
| Jun 10 | $0.00192 | -5.62% | ||
| Jun 3 | $0.00201 | +9.02% | ||
| May 27 | $0.00185 | -0.02% | ||
| May 20 | $0.00185 | -0.14% | ||
| May 13 | $0.00185 | -0.18% | ||
| May 6 | $0.00185 | +0.25% | ||
| Apr 29 | $0.00185 | +0.08% | ||
| Apr 22 | $0.00185 | -0.04% | ||
| Apr 15 | $0.00185 | -0.06% | ||
| Apr 8 | $0.00185 | -1.41% | ||
| Apr 1 | $0.00187 | +0.54% | ||
| Mar 25 | $0.00188 | +1.76% | ||
| Mar 18 | $0.00187 | +3.14% | ||
| Mar 11 | $0.00181 | +12.61% | ||
| Mar 4 | $0.00159 | +6.31% | ||
| Feb 26 | $0.0015 | +34.72% | ||
| Feb 19 | $0.0011 | +3.94% | ||
| Feb 12 | $0.00106 | +11.08% | ||
| Feb 5 | $0.000755 | -3.18% | ||
| Jan 29 | $0.00078 | -8.67% | ||
| Jan 22 | $0.000809 | -0.74% | ||
| Jan 15 | $0.000811 | +33.57% | ||
| Jan 8 | $0.00167 | +96.85% | ||
| Jan 1 | $0.000863 | +138.37% | ||
| Dec 25 | $0.000311 | -70.40% | ||
| Dec 18 | $0.00106 | -29.40% | ||
| Dec 11 | $0.00151 | +10.58% | ||
| Dec 4 | $0.00137 | -27.94% | ||
| Nov 27 | $0.0019 | +123.27% | ||
| Nov 20 | $0.000929 | +1.51% | ||
| Nov 13 | $0.000914 | -0.64% | ||
| Nov 6 | $0.000916 | -3.76% | ||
| Oct 30 | $0.000949 | +4.12% | ||
| Oct 23 | $0.000912 | -0.99% | ||
| Oct 16 | $0.000923 | -1.71% | ||
| Oct 9 | $0.000939 | +2.33% | ||
| Oct 2 | $0.000918 | -2.14% | ||
| Sep 25 | $0.000938 | -0.08% | ||
| Sep 18 | $0.000947 | -1.29% | ||
| Sep 11 | $0.000964 | +0.18% | ||
| Sep 4 | $0.000962 | -0.33% | ||
| Aug 28 | $0.000961 | -0.46% | ||
| Aug 21 | $0.000968 | +2.25% | ||
| Aug 14 | $0.000944 | +0.81% | ||
| Aug 7 | $0.000938 | +0.33% | ||
| Jul 31 | $0.000934 | +0.13% | ||
| Jul 24 | $0.000932 | -38.72% | ||
| Jul 17 | $0.00152 | +54.47% | ||
| Jul 10 | $0.000984 | +1.07% | ||