Coinranking
Quasa Historical Data
QUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.00187 | +0.54% | ||
| Mar 25 | $ 0.00188 | +1.76% | ||
| Mar 18 | $ 0.00187 | +3.14% | ||
| Mar 11 | $ 0.00181 | +12.61% | ||
| Mar 4 | $ 0.00159 | +6.31% | ||
| Feb 26 | $ 0.0015 | +34.72% | ||
| Feb 19 | $ 0.0011 | +3.94% | ||
| Feb 12 | $ 0.00106 | +11.08% | ||
| Feb 5 | $ 0.000755 | -3.18% | ||
| Jan 29 | $ 0.00078 | -8.67% | ||
| Jan 22 | $ 0.000809 | -0.74% | ||
| Jan 15 | $ 0.000811 | +33.57% | ||
| Jan 8 | $ 0.00167 | +96.85% | ||
| Jan 1 | $ 0.000863 | +138.37% | ||
| Dec 25 | $ 0.000311 | -70.40% | ||
| Dec 18 | $ 0.00106 | -29.40% | ||
| Dec 11 | $ 0.00151 | +10.58% | ||
| Dec 4 | $ 0.00137 | -27.94% | ||
| Nov 27 | $ 0.0019 | +123.27% | ||
| Nov 20 | $ 0.000929 | +1.51% | ||
| Nov 13 | $ 0.000914 | -0.64% | ||
| Nov 6 | $ 0.000916 | -3.76% | ||
| Oct 30 | $ 0.000949 | +4.12% | ||
| Oct 23 | $ 0.000912 | -0.99% | ||
| Oct 16 | $ 0.000923 | -1.71% | ||
| Oct 9 | $ 0.000939 | +2.33% | ||
| Oct 2 | $ 0.000918 | -2.14% | ||
| Sep 25 | $ 0.000938 | -0.08% | ||
| Sep 18 | $ 0.000947 | -1.29% | ||
| Sep 11 | $ 0.000964 | +0.18% | ||
| Sep 4 | $ 0.000962 | -0.33% | ||
| Aug 28 | $ 0.000961 | -0.46% | ||
| Aug 21 | $ 0.000968 | +2.25% | ||
| Aug 14 | $ 0.000944 | +0.81% | ||
| Aug 7 | $ 0.000938 | +0.33% | ||
| Jul 31 | $ 0.000934 | +0.13% | ||
| Jul 24 | $ 0.000932 | -38.72% | ||
| Jul 17 | $ 0.00152 | +54.47% | ||
| Jul 10 | $ 0.000984 | +1.07% | ||
| Jul 3 | $ 0.000973 | -1.08% | ||
| Jun 26 | $ 0.000981 | -0.22% | ||
| Jun 19 | $ 0.000982 | -1.30% | ||
| Jun 12 | $ 0.00101 | -0.12% | ||
| Jun 5 | $ 0.00101 | -20.33% | ||
| May 29 | $ 0.00127 | -1.99% | ||
| May 22 | $ 0.0013 | +16.72% | ||
| May 15 | $ 0.00161 | +10.37% | ||
| May 8 | $ 0.00153 | -7.04% | ||
| May 1 | $ 0.00165 | +0.69% | ||
| Apr 24 | $ 0.00166 | -7.20% | ||