Coinranking
Quasa Historical Data
QUA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.00163 | +31.15% | ||
| Sep 5, 2025 | $0.00166 | -33.60% | ||
| Sep 4, 2025 | $0.00147 | +1.21% | ||
| Sep 3, 2025 | $0.00179 | +71.03% | ||
| Sep 2, 2025 | $0.00105 | -12.69% | ||
| Sep 1, 2025 | $0.0012 | +2.31% | ||
| Aug 31, 2025 | $0.00117 | +6.75% | ||
| Aug 30, 2025 | $0.0011 | -15.68% | ||
| Aug 29, 2025 | $0.0204 | +1.67K% | ||
| Aug 28, 2025 | $0.00115 | -54.49% | ||
| Aug 27, 2025 | $0.00253 | -0.93% | ||
| Aug 26, 2025 | $0.00255 | +0.11% | ||
| Aug 25, 2025 | $0.00255 | -1.33% | ||
| Aug 24, 2025 | $0.00259 | +125.31% | ||
| Aug 23, 2025 | $0.00115 | -0.41% | ||
| Aug 22, 2025 | $0.00115 | +0.40% | ||
| Aug 21, 2025 | $0.00115 | +0.59% | ||
| Aug 20, 2025 | $0.00115 | +0.79% | ||
| Aug 19, 2025 | $0.00114 | -25.56% | ||
| Aug 18, 2025 | $0.00154 | +1.81% | ||
| Aug 17, 2025 | $0.00152 | +1.68% | ||
| Aug 16, 2025 | $0.00149 | +1.73% | ||
| Aug 15, 2025 | $0.00147 | +4.66% | ||
| Aug 14, 2025 | $0.00141 | +15.55% | ||
| Aug 13, 2025 | $0.00091 | -0.89% | ||
| Aug 12, 2025 | $0.000909 | -0.41% | ||
| Aug 11, 2025 | $0.000908 | -1.07% | ||
| Aug 10, 2025 | $0.000906 | -26.97% | ||
| Aug 9, 2025 | $0.00123 | -0.33% | ||
| Aug 8, 2025 | $0.00123 | -0.18% | ||
| Aug 7, 2025 | $0.00124 | -0.21% | ||
| Aug 6, 2025 | $0.00124 | +0.01% | ||
| Aug 5, 2025 | $0.00123 | +0.35% | ||
| Aug 4, 2025 | $0.00123 | -0.70% | ||
| Aug 3, 2025 | $0.00123 | -0.69% | ||
| Aug 2, 2025 | $0.00123 | +1.87% | ||
| Aug 1, 2025 | $0.00121 | +1.62% | ||
| Jul 31, 2025 | $0.00119 | -0.61% | ||
| Jul 30, 2025 | $0.00119 | +0.56% | ||
| Jul 29, 2025 | $0.00119 | -0.08% | ||
| Jul 28, 2025 | $0.00119 | +0.34% | ||
| Jul 27, 2025 | $0.0012 | +0.42% | ||
| Jul 26, 2025 | $0.00119 | +0.00% | ||
| Jul 25, 2025 | $0.00119 | +0.33% | ||
| Jul 24, 2025 | $0.00119 | +0.08% | ||
| Jul 23, 2025 | $0.00119 | +0.51% | ||
| Jul 22, 2025 | $0.00119 | -0.02% | ||
| Jul 21, 2025 | $0.00119 | -0.11% | ||
| Jul 20, 2025 | $0.00119 | +11.64% | ||
| Jul 19, 2025 | $0.00106 | +12.33% | ||