Quasa Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000906
-26.97%
$ 922,195 $ 55,267
Aug 9, 2025 $ 0.00123
-0.33%
$ 1.26 million $ 69,445
Aug 8, 2025 $ 0.00123
-0.18%
$ 1.26 million $ 66,262
Aug 7, 2025 $ 0.00124
-0.21%
$ 1.26 million $ 68,647
Aug 6, 2025 $ 0.00124
+0.01%
$ 1.26 million $ 36,376
Aug 5, 2025 $ 0.00123
+0.35%
$ 1.26 million $ 105
Aug 4, 2025 $ 0.00123
-0.70%
$ 1.26 million $ 70,026
Aug 3, 2025 $ 0.00123
-0.69%
$ 1.26 million $ 69,799
Aug 2, 2025 $ 0.00123
+1.87%
$ 1.25 million $ 64,716
Aug 1, 2025 $ 0.00121
+1.62%
$ 1.23 million $ 67,650
Jul 31, 2025 $ 0.00119
-0.61%
$ 1.21 million $ 66,533
Jul 30, 2025 $ 0.00119
+0.56%
$ 1.22 million $ 64,980
Jul 29, 2025 $ 0.00119
-0.08%
$ 1.21 million $ 59,663
Jul 28, 2025 $ 0.00119
+0.34%
$ 1.22 million $ 66,273
Jul 27, 2025 $ 0.0012
+0.42%
$ 1.22 million $ 66,484
Jul 26, 2025 $ 0.00119
+0.00%
$ 1.21 million $ 71,507
Jul 25, 2025 $ 0.00119
+0.33%
$ 1.22 million $ 60,573
Jul 24, 2025 $ 0.00119
+0.08%
$ 1.21 million $ 65,040
Jul 23, 2025 $ 0.00119
+0.51%
$ 1.21 million $ 67,819
Jul 22, 2025 $ 0.00119
-0.02%
$ 1.22 million $ 68,010
Jul 21, 2025 $ 0.00119
-0.11%
$ 1.21 million $ 67,931
Jul 20, 2025 $ 0.00119
+11.64%
$ 1.21 million $ 69,937
Jul 19, 2025 $ 0.00106
+12.33%
$ 1.08 million $ 58,180
Jul 18, 2025 $ 0.000938
-25.95%
$ 954,880 $ 45,009
Jul 17, 2025 $ 0.00127
+0.26%
$ 1.29 million $ 38,067
Jul 16, 2025 $ 0.00127
+0.24%
$ 1.29 million $ 74,047
Jul 15, 2025 $ 0.00127
-21.33%
$ 1.29 million $ 66,271
Jul 14, 2025 $ 0.0017
+0.10%
$ 1.73 million $ 95,033
Jul 13, 2025 $ 0.0017
+0.14%
$ 1.73 million $ 90,569
Jul 12, 2025 $ 0.0017
+0.32%
$ 1.73 million $ 65,681
Jul 11, 2025 $ 0.0017
-0.32%
$ 1.73 million $ 90,726
Jul 10, 2025 $ 0.0017
+0.17%
$ 1.73 million $ 106,046
Jul 9, 2025 $ 0.0017
+0.11%
$ 1.73 million $ 96,211
Jul 8, 2025 $ 0.0017
-0.01%
$ 1.73 million $ 98,602
Jul 7, 2025 $ 0.0017
+67.16%
$ 1.73 million $ 91,340
Jul 6, 2025 $ 0.00102
-4.57%
$ 1.03 million $ 29
Jul 5, 2025 $ 0.00107
+0.15%
$ 1.08 million $ 58,716
Jul 4, 2025 $ 0.00106
-0.03%
$ 1.08 million $ 61,945
Jul 3, 2025 $ 0.00106
-0.03%
$ 1.08 million $ 57,425
Jul 2, 2025 $ 0.00106
-0.15%
$ 1.08 million $ 62,670
Jul 1, 2025 $ 0.00106
-0.16%
$ 1.08 million $ 57,779
Jun 30, 2025 $ 0.00107
+0.14%
$ 1.09 million $ 57,742
Jun 29, 2025 $ 0.00107
+1.83%
$ 1.09 million $ 38,549
Jun 28, 2025 $ 0.00105
-1.50%
$ 1.07 million $ 62,402
Jun 27, 2025 $ 0.00106
+0.18%
$ 1.08 million $ 58,365
Jun 26, 2025 $ 0.00106
-37.62%
$ 1.08 million $ 71,692
Jun 25, 2025 $ 0.0017
+0.15%
$ 1.73 million $ 85,101
Jun 24, 2025 $ 0.0017
+0.03%
$ 1.73 million $ 88,070
Jun 23, 2025 $ 0.0017
+0.28%
$ 1.73 million $ 90,767
Jun 22, 2025 $ 0.0017
+0.40%
$ 1.74 million $ 85,438