Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3 $0.000973
-1.08%
$990,659 $435,772
Jun 26 $0.000981
-0.22%
$999,060 $441,055
Jun 19 $0.000982
-1.30%
$999,185 $386,306
Jun 12 $0.00101
-0.12%
$1.01 million $386,849
Jun 5 $0.00101
-20.33%
$1.03 million $187,329
May 29 $0.00127
-1.99%
$1.29 million $525,200
May 22 $0.0013
+16.72%
$1.31 million $367,879
May 15 $0.00161
+10.37%
$1.14 million $20,294
May 8 $0.00153
-7.04%
$1.51 million $231,189
May 1 $0.00165
+0.69%
$1.68 million $360,410
Apr 24 $0.00166
-7.20%
$1.66 million $610,469
Apr 17 $0.00181
-1.80%
$1.82 million $2,786
Apr 10 $0.00185
-2.20%
$1.87 million $2,333
Mar 22 $0
--%
$-- $0
Download