Quasa Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0017
-0.24%
$ 1.73 million $ 90,777
Jun 20, 2025 $ 0.0017
+0.03%
$ 1.73 million $ 87,520
Jun 19, 2025 $ 0.0017
+44.17%
$ 1.73 million $ 81,410
Jun 18, 2025 $ 0.00117
+0.19%
$ 1.2 million $ 65,447
Jun 17, 2025 $ 0.00118
-5.43%
$ 1.2 million $ 65,061
Jun 16, 2025 $ 0.00124
+6.13%
$ 1.26 million $ 60,105
Jun 15, 2025 $ 0.00116
-0.12%
$ 1.18 million $ 67,379
Jun 14, 2025 $ 0.00117
+0.01%
$ 1.19 million $ 65,347
Jun 13, 2025 $ 0.00117
+0.08%
$ 1.19 million $ 58,692
Jun 12, 2025 $ 0.00117
+0.23%
$ 1.19 million $ 66,018
Jun 11, 2025 $ 0.00116
-31.63%
$ 1.18 million $ 78,032
Jun 10, 2025 $ 0.0017
+44.42%
$ 1.73 million $ 76,095
Jun 9, 2025 $ 0.00117
-0.21%
$ 1.2 million $ 63,836
Jun 8, 2025 $ 0.00117
-0.12%
$ 1.19 million $ 62,831
Jun 7, 2025 $ 0.00118
+0.61%
$ 1.2 million $ 65,718
Jun 6, 2025 $ 0.00117
-0.79%
$ 1.19 million $ 62,103
Jun 5, 2025 $ 0.00117
-0.03%
$ 1.19 million $ 69,471
Jun 4, 2025 $ 0.00117
-0.37%
$ 1.19 million $ 68,787
Jun 3, 2025 $ 0.00118
+0.23%
$ 1.2 million $ 70,257
Jun 2, 2025 $ 0.00117
-0.80%
$ 1.19 million $ 64,295
Jun 1, 2025 $ 0.00117
+7.14%
$ 1.19 million $ 60,731
May 31, 2025 $ 0.00109
+0.42%
$ 1.11 million $ 60,300
May 30, 2025 $ 0.00109
-0.69%
$ 1.11 million $ 63,096
May 29, 2025 $ 0.00109
-0.06%
$ 1.11 million $ 58,832
May 28, 2025 $ 0.00109
-0.08%
$ 1.11 million $ 59,437
May 27, 2025 $ 0.00109
-0.37%
$ 1.11 million $ 60,698
May 26, 2025 $ 0.00109
+0.03%
$ 1.11 million $ 56,790
May 25, 2025 $ 0.00109
-0.06%
$ 1.11 million $ 57,945
May 24, 2025 $ 0.00109
-0.26%
$ 1.11 million $ 61,406
May 23, 2025 $ 0.00109
+8.44%
$ 1.11 million $ 59,628
May 22, 2025 $ 0.00101
+0.64%
$ 1.03 million $ 56,844
May 21, 2025 $ 0.001
-0.57%
$ 1.02 million $ 51,840
May 20, 2025 $ 0.00101
+0.47%
$ 1.03 million $ 54,736
May 19, 2025 $ 0.00101
-0.43%
$ 1.02 million $ 55,113
May 18, 2025 $ 0.001
-0.26%
$ 1.02 million $ 58,027
May 17, 2025 $ 0.00101
+0.10%
$ 1.03 million $ 56,438
May 16, 2025 $ 0.00101
+65.75%
$ 1.03 million $ 42,333
May 15, 2025 $ 0.000603
-0.63%
$ 613,575 $ 36,297
May 14, 2025 $ 0.000606
+0.14%
$ 616,988 $ 34,537
May 13, 2025 $ 0.000606
-0.43%
$ 616,683 $ 33,504
May 12, 2025 $ 0.000607
+21.10%
$ 618,521 $ 32,869
May 11, 2025 $ 0.000327
-57.24%
$ 333,275 $ 26,623
May 10, 2025 $ 0.000765
+0.06%
$ 778,765 $ 45,393
May 9, 2025 $ 0.000768
+0.37%
$ 781,596 $ 42,860
May 8, 2025 $ 0.000763
-1.26%
$ 777,099 $ 43,260
May 7, 2025 $ 0.000773
+0.47%
$ 787,378 $ 43,499
May 6, 2025 $ 0.00077
+0.46%
$ 783,949 $ 43,116
May 5, 2025 $ 0.000766
-0.73%
$ 779,951 $ 44,600
May 4, 2025 $ 0.000767
+0.31%
$ 780,867 $ 45,677
May 3, 2025 $ 0.000772
+0.09%
$ 786,264 $ 43,618