Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.00119
-0.11%
$1.21 million $67,931
Jul 20, 2025 $0.00119
+11.64%
$1.21 million $69,937
Jul 19, 2025 $0.00106
+12.33%
$1.08 million $58,180
Jul 18, 2025 $0.000938
-25.95%
$954,880 $45,009
Jul 17, 2025 $0.00127
+0.26%
$1.29 million $38,067
Jul 16, 2025 $0.00127
+0.24%
$1.29 million $74,047
Jul 15, 2025 $0.00127
-21.33%
$1.29 million $66,271
Jul 14, 2025 $0.0017
+0.10%
$1.73 million $95,033
Jul 13, 2025 $0.0017
+0.14%
$1.73 million $90,569
Jul 12, 2025 $0.0017
+0.32%
$1.73 million $65,681
Jul 11, 2025 $0.0017
-0.32%
$1.73 million $90,726
Jul 10, 2025 $0.0017
+0.17%
$1.73 million $106,046
Jul 9, 2025 $0.0017
+0.11%
$1.73 million $96,211
Jul 8, 2025 $0.0017
-0.01%
$1.73 million $98,602
Jul 7, 2025 $0.0017
+67.16%
$1.73 million $91,340
Jul 6, 2025 $0.00102
-4.57%
$1.03 million $29
Jul 5, 2025 $0.00107
+0.15%
$1.08 million $58,716
Jul 4, 2025 $0.00106
-0.03%
$1.08 million $61,945
Jul 3, 2025 $0.00106
-0.03%
$1.08 million $57,425
Jul 2, 2025 $0.00106
-0.15%
$1.08 million $62,670
Jul 1, 2025 $0.00106
-0.16%
$1.08 million $57,779
Jun 30, 2025 $0.00107
+0.14%
$1.09 million $57,742
Jun 29, 2025 $0.00107
+1.83%
$1.09 million $38,549
Jun 28, 2025 $0.00105
-1.50%
$1.07 million $62,402
Jun 27, 2025 $0.00106
+0.18%
$1.08 million $58,365
Jun 26, 2025 $0.00106
-37.62%
$1.08 million $71,692
Jun 25, 2025 $0.0017
+0.15%
$1.73 million $85,101
Jun 24, 2025 $0.0017
+0.03%
$1.73 million $88,070
Jun 23, 2025 $0.0017
+0.28%
$1.73 million $90,767
Jun 22, 2025 $0.0017
+0.40%
$1.74 million $85,438
Jun 21, 2025 $0.0017
-0.24%
$1.73 million $90,777
Jun 20, 2025 $0.0017
+0.03%
$1.73 million $87,520
Jun 19, 2025 $0.0017
+44.17%
$1.73 million $81,410
Jun 18, 2025 $0.00117
+0.19%
$1.2 million $65,447
Jun 17, 2025 $0.00118
-5.43%
$1.2 million $65,061
Jun 16, 2025 $0.00124
+6.13%
$1.26 million $60,105
Jun 15, 2025 $0.00116
-0.12%
$1.18 million $67,379
Jun 14, 2025 $0.00117
+0.01%
$1.19 million $65,347
Jun 13, 2025 $0.00117
+0.08%
$1.19 million $58,692
Jun 12, 2025 $0.00117
+0.23%
$1.19 million $66,018
Jun 11, 2025 $0.00116
-31.63%
$1.18 million $78,032
Jun 10, 2025 $0.0017
+44.42%
$1.73 million $76,095
Jun 9, 2025 $0.00117
-0.21%
$1.2 million $63,836
Jun 8, 2025 $0.00117
-0.12%
$1.19 million $62,831
Jun 7, 2025 $0.00118
+0.61%
$1.2 million $65,718
Jun 6, 2025 $0.00117
-0.79%
$1.19 million $62,103
Jun 5, 2025 $0.00117
-0.03%
$1.19 million $69,471
Jun 4, 2025 $0.00117
-0.37%
$1.19 million $68,787
Jun 3, 2025 $0.00118
+0.23%
$1.2 million $70,257
Jun 2, 2025 $0.00117
-0.80%
$1.19 million $64,295