Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00117
+7.14%
$1.19 million $60,731
May 31, 2025 $0.00109
+0.42%
$1.11 million $60,300
May 30, 2025 $0.00109
-0.69%
$1.11 million $63,096
May 29, 2025 $0.00109
-0.06%
$1.11 million $58,832
May 28, 2025 $0.00109
-0.08%
$1.11 million $59,437
May 27, 2025 $0.00109
-0.37%
$1.11 million $60,698
May 26, 2025 $0.00109
+0.03%
$1.11 million $56,790
May 25, 2025 $0.00109
-0.06%
$1.11 million $57,945
May 24, 2025 $0.00109
-0.26%
$1.11 million $61,406
May 23, 2025 $0.00109
+8.44%
$1.11 million $59,628
May 22, 2025 $0.00101
+0.64%
$1.03 million $56,844
May 21, 2025 $0.001
-0.57%
$1.02 million $51,840
May 20, 2025 $0.00101
+0.47%
$1.03 million $54,736
May 19, 2025 $0.00101
-0.43%
$1.02 million $55,113
May 18, 2025 $0.001
-0.26%
$1.02 million $58,027
May 17, 2025 $0.00101
+0.10%
$1.03 million $56,438
May 16, 2025 $0.00101
+65.75%
$1.03 million $42,333
May 15, 2025 $0.000603
-0.63%
$613,575 $36,297
May 14, 2025 $0.000606
+0.14%
$616,988 $34,537
May 13, 2025 $0.000606
-0.43%
$616,683 $33,504
May 12, 2025 $0.000607
+21.10%
$618,521 $32,869
May 11, 2025 $0.000327
-57.24%
$333,275 $26,623
May 10, 2025 $0.000765
+0.06%
$778,765 $45,393
May 9, 2025 $0.000768
+0.37%
$781,596 $42,860
May 8, 2025 $0.000763
-1.26%
$777,099 $43,260
May 7, 2025 $0.000773
+0.47%
$787,378 $43,499
May 6, 2025 $0.00077
+0.46%
$783,949 $43,116
May 5, 2025 $0.000766
-0.73%
$779,951 $44,600
May 4, 2025 $0.000767
+0.31%
$780,867 $45,677
May 3, 2025 $0.000772
+0.09%
$786,264 $43,618
May 2, 2025 $0.000768
-0.45%
$782,191 $41,429
May 1, 2025 $0.000771
+0.63%
$784,838 $40,965
Apr 30, 2025 $0.000766
-0.27%
$779,951 $45,475
Apr 29, 2025 $0.000772
+0.97%
$786,366 $40,336
Apr 28, 2025 $0.000771
+0.13%
$784,533 $41,993
Apr 27, 2025 $0.00077
+0.43%
$783,617 $42,103
Apr 26, 2025 $0.000766
-0.19%
$779,935 $43,179
Apr 25, 2025 $0.000767
-0.31%
$781,445 $40,406
Apr 24, 2025 $0.00077
-0.23%
$783,922 $41,665
Apr 23, 2025 $0.000769
+0.52%
$782,793 $42,527
Apr 22, 2025 $0.000768
+0.46%
$781,771 $43,610
Apr 21, 2025 $0.000766
-9.97%
$780,455 $45,726
Apr 20, 2025 $0.000846
-0.30%
$860,917 $45,775
Apr 19, 2025 $0.000848
-0.79%
$863,546 $31,407
Apr 18, 2025 $0.000855
+0.52%
$870,400 $42,065
Apr 17, 2025 $0.000846
-0.08%
$861,133 $45,055
Apr 16, 2025 $0.000846
-34.29%
$861,839 $57,979
Apr 15, 2025 $0.00129
-0.02%
$1.31 million $71,838
Apr 14, 2025 $0.00129
+0.33%
$1.31 million $68,341
Apr 13, 2025 $0.00129
+0.30%
$1.31 million $66,835