Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.000938
-25.95%
$954,880 $45,009
Jul 17, 2025 $0.00127
+0.26%
$1.29 million $38,067
Jul 16, 2025 $0.00127
+0.24%
$1.29 million $74,047
Jul 15, 2025 $0.00127
-21.33%
$1.29 million $66,271
Jul 14, 2025 $0.0017
+0.10%
$1.73 million $95,033
Jul 13, 2025 $0.0017
+0.14%
$1.73 million $90,569
Jul 12, 2025 $0.0017
+0.32%
$1.73 million $65,681
Jul 11, 2025 $0.0017
-0.32%
$1.73 million $90,726
Jul 10, 2025 $0.0017
+0.17%
$1.73 million $106,046
Jul 9, 2025 $0.0017
+0.11%
$1.73 million $96,211
Jul 8, 2025 $0.0017
-0.01%
$1.73 million $98,602
Jul 7, 2025 $0.0017
+67.16%
$1.73 million $91,340
Jul 6, 2025 $0.00102
-4.57%
$1.03 million $29
Jul 5, 2025 $0.00107
+0.15%
$1.08 million $58,716
Jul 4, 2025 $0.00106
-0.03%
$1.08 million $61,945
Jul 3, 2025 $0.00106
-0.03%
$1.08 million $57,425
Jul 2, 2025 $0.00106
-0.15%
$1.08 million $62,670
Jul 1, 2025 $0.00106
-0.16%
$1.08 million $57,779
Jun 30, 2025 $0.00107
+0.14%
$1.09 million $57,742
Jun 29, 2025 $0.00107
+1.83%
$1.09 million $38,549
Jun 28, 2025 $0.00105
-1.50%
$1.07 million $62,402
Jun 27, 2025 $0.00106
+0.18%
$1.08 million $58,365
Jun 26, 2025 $0.00106
-37.62%
$1.08 million $71,692
Jun 25, 2025 $0.0017
+0.15%
$1.73 million $85,101
Jun 24, 2025 $0.0017
+0.03%
$1.73 million $88,070
Jun 23, 2025 $0.0017
+0.28%
$1.73 million $90,767
Jun 22, 2025 $0.0017
+0.40%
$1.74 million $85,438
Jun 21, 2025 $0.0017
-0.24%
$1.73 million $90,777
Jun 20, 2025 $0.0017
+0.03%
$1.73 million $87,520
Jun 19, 2025 $0.0017
+44.17%
$1.73 million $81,410
Jun 18, 2025 $0.00117
+0.19%
$1.2 million $65,447
Jun 17, 2025 $0.00118
-5.43%
$1.2 million $65,061
Jun 16, 2025 $0.00124
+6.13%
$1.26 million $60,105
Jun 15, 2025 $0.00116
-0.12%
$1.18 million $67,379
Jun 14, 2025 $0.00117
+0.01%
$1.19 million $65,347
Jun 13, 2025 $0.00117
+0.08%
$1.19 million $58,692
Jun 12, 2025 $0.00117
+0.23%
$1.19 million $66,018
Jun 11, 2025 $0.00116
-31.63%
$1.18 million $78,032
Jun 10, 2025 $0.0017
+44.42%
$1.73 million $76,095
Jun 9, 2025 $0.00117
-0.21%
$1.2 million $63,836
Jun 8, 2025 $0.00117
-0.12%
$1.19 million $62,831
Jun 7, 2025 $0.00118
+0.61%
$1.2 million $65,718
Jun 6, 2025 $0.00117
-0.79%
$1.19 million $62,103
Jun 5, 2025 $0.00117
-0.03%
$1.19 million $69,471
Jun 4, 2025 $0.00117
-0.37%
$1.19 million $68,787
Jun 3, 2025 $0.00118
+0.23%
$1.2 million $70,257
Jun 2, 2025 $0.00117
-0.80%
$1.19 million $64,295
Jun 1, 2025 $0.00117
+7.14%
$1.19 million $60,731
May 31, 2025 $0.00109
+0.42%
$1.11 million $60,300
May 30, 2025 $0.00109
-0.69%
$1.11 million $63,096