Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00109
-0.06%
$1.11 million $58,832
May 28, 2025 $0.00109
-0.08%
$1.11 million $59,437
May 27, 2025 $0.00109
-0.37%
$1.11 million $60,698
May 26, 2025 $0.00109
+0.03%
$1.11 million $56,790
May 25, 2025 $0.00109
-0.06%
$1.11 million $57,945
May 24, 2025 $0.00109
-0.26%
$1.11 million $61,406
May 23, 2025 $0.00109
+8.44%
$1.11 million $59,628
May 22, 2025 $0.00101
+0.64%
$1.03 million $56,844
May 21, 2025 $0.001
-0.57%
$1.02 million $51,840
May 20, 2025 $0.00101
+0.47%
$1.03 million $54,736
May 19, 2025 $0.00101
-0.43%
$1.02 million $55,113
May 18, 2025 $0.001
-0.26%
$1.02 million $58,027
May 17, 2025 $0.00101
+0.10%
$1.03 million $56,438
May 16, 2025 $0.00101
+65.75%
$1.03 million $42,333
May 15, 2025 $0.000603
-0.63%
$613,575 $36,297
May 14, 2025 $0.000606
+0.14%
$616,988 $34,537
May 13, 2025 $0.000606
-0.43%
$616,683 $33,504
May 12, 2025 $0.000607
+21.10%
$618,521 $32,869
May 11, 2025 $0.000327
-57.24%
$333,275 $26,623
May 10, 2025 $0.000765
+0.06%
$778,765 $45,393
May 9, 2025 $0.000768
+0.37%
$781,596 $42,860
May 8, 2025 $0.000763
-1.26%
$777,099 $43,260
May 7, 2025 $0.000773
+0.47%
$787,378 $43,499
May 6, 2025 $0.00077
+0.46%
$783,949 $43,116
May 5, 2025 $0.000766
-0.73%
$779,951 $44,600
May 4, 2025 $0.000767
+0.31%
$780,867 $45,677
May 3, 2025 $0.000772
+0.09%
$786,264 $43,618
May 2, 2025 $0.000768
-0.45%
$782,191 $41,429
May 1, 2025 $0.000771
+0.63%
$784,838 $40,965
Apr 30, 2025 $0.000766
-0.27%
$779,951 $45,475
Apr 29, 2025 $0.000772
+0.97%
$786,366 $40,336
Apr 28, 2025 $0.000771
+0.13%
$784,533 $41,993
Apr 27, 2025 $0.00077
+0.43%
$783,617 $42,103
Apr 26, 2025 $0.000766
-0.19%
$779,935 $43,179
Apr 25, 2025 $0.000767
-0.31%
$781,445 $40,406
Apr 24, 2025 $0.00077
-0.23%
$783,922 $41,665
Apr 23, 2025 $0.000769
+0.52%
$782,793 $42,527
Apr 22, 2025 $0.000768
+0.46%
$781,771 $43,610
Apr 21, 2025 $0.000766
-9.97%
$780,455 $45,726
Apr 20, 2025 $0.000846
-0.30%
$860,917 $45,775
Apr 19, 2025 $0.000848
-0.79%
$863,546 $31,407
Apr 18, 2025 $0.000855
+0.52%
$870,400 $42,065
Apr 17, 2025 $0.000846
-0.08%
$861,133 $45,055
Apr 16, 2025 $0.000846
-34.29%
$861,839 $57,979
Apr 15, 2025 $0.00129
-0.02%
$1.31 million $71,838
Apr 14, 2025 $0.00129
+0.33%
$1.31 million $68,341
Apr 13, 2025 $0.00129
+0.30%
$1.31 million $66,835
Apr 12, 2025 $0.00129
-0.22%
$1.31 million $76,047
Apr 11, 2025 $0.00129
+0.15%
$1.31 million $73,513
Apr 10, 2025 $0.00129
+0.26%
$1.31 million $71,685