Quasa Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 3, 4 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 3, 3 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 3, 2 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 3, 1 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 3, 12 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 11 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 10 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 9 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 8 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 7 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 6 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 5 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 4 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 3 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 2 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 1 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 12 PM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 11 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 10 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 9 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 8 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 7 AM $ 0.000209
+0.00%
$ 25,170 $ 5
Feb 2, 6 AM $ 0.000209
+0.00%
$ 25,170 $ 27
Feb 2, 5 AM $ 0.000209
-3.52%
$ 25,170 $ 27
Feb 2, 4 AM $ 0.000216
+0.00%
$ 26,090 $ 23
Feb 2, 3 AM $ 0.000216
+0.00%
$ 26,090 $ 23
Feb 2, 2 AM $ 0.000216
+0.00%
$ 26,090 $ 23
Feb 2, 1 AM $ 0.000216
+0.00%
$ 26,090 $ 23
Feb 2, 12 AM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 11 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 10 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 9 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 8 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 7 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 6 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 5 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 4 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 3 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 2 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 1 PM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 12 PM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 11 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 10 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 9 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 8 AM $ 0.000216
+0.00%
$ 26,090 $ 49
Feb 1, 7 AM $ 0.000216
+0.00%
$ 26,090 $ 105
Feb 1, 1 AM $ 0.000199
+0.00%
$ 23,990 $ 81
Feb 1, 12 AM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 11 PM $ 0.000199
+0.00%
$ 23,990 $ 81