Quasa Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000501
+0.00%
$ 60,424 $ 45
Feb 20, 12 PM $ 0.000253
+0.00%
$ 30,482 $ 10
Feb 20, 11 AM $ 0.000253
-1.01%
$ 30,482 $ 10
Feb 20, 10 AM $ 0.000255
+0.00%
$ 30,793 $ 21
Feb 20, 9 AM $ 0.000255
+1.50%
$ 30,793 $ 21
Feb 20, 8 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 7 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 6 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 5 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 4 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 3 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 2 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 1 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 12 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 11 PM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 10 PM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 9 PM $ 0.000252
+0.00%
$ 30,338 $ 24
Feb 19, 8 PM $ 0.000252
+0.00%
$ 30,338 $ 24
Feb 19, 7 PM $ 0.000252
+3.94%
$ 30,338 $ 24
Feb 19, 6 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 5 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 4 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 3 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 2 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 1 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 12 PM $ 0.000242
+0.00%
$ 29,187 $ 20
Feb 19, 11 AM $ 0.000242
+1.47%
$ 29,187 $ 20
Feb 19, 10 AM $ 0.000239
+0.00%
$ 28,763 $ 26
Feb 19, 9 AM $ 0.000239
+0.00%
$ 28,763 $ 26
Feb 19, 8 AM $ 0.000239
+0.00%
$ 28,763 $ 26
Feb 19, 7 AM $ 0.000239
+0.00%
$ 28,763 $ 26
Feb 19, 6 AM $ 0.000239
+3.09%
$ 28,763 $ 26
Feb 19, 5 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 19, 4 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 19, 3 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 19, 2 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 19, 1 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 19, 12 AM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 18, 11 PM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 18, 10 PM $ 0.000231
+0.00%
$ 27,900 $ 19
Feb 18, 9 PM $ 0.000239
+0.00%
$ 28,757 $ 19
Feb 18, 8 PM $ 0.000239
+0.00%
$ 28,757 $ 17
Feb 18, 7 PM $ 0.000239
+0.00%
$ 28,757 $ 30
Feb 18, 6 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 5 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 4 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 3 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 2 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 1 PM $ 0.000239
+0.00%
$ 28,757 $ 38
Feb 18, 12 PM $ 0.000239
+0.00%
$ 28,757 $ 38