Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.00129
+0.30%
$1.31 million $66,835
Apr 12, 2025 $0.00129
-0.22%
$1.31 million $76,047
Apr 11, 2025 $0.00129
+0.15%
$1.31 million $73,513
Apr 10, 2025 $0.00129
+0.26%
$1.31 million $71,685
Apr 9, 2025 $0.00129
-0.19%
$1.31 million $64,348
Apr 8, 2025 $0.00128
+13.97%
$1.3 million $70,607
Apr 7, 2025 $0.00112
-0.38%
$1.14 million $57,157
Apr 6, 2025 $0.00113
+9.30%
$1.15 million $54,255
Apr 5, 2025 $0.00103
-3.26%
$1.05 million $61,458
Apr 4, 2025 $0.00106
+24.67%
$1.08 million $48,420
Apr 3, 2025 $0.000854
+1.78%
$869,147 $45,483
Apr 2, 2025 $0.000839
-0.54%
$853,959 $47,373
Apr 1, 2025 $0.000842
+1.32%
$857,276 $44,961
Mar 31, 2025 $0.000829
-0.08%
$844,392 $45,400
Mar 30, 2025 $0.00083
+0.13%
$845,094 $48,134
Mar 29, 2025 $0.000829
+0.01%
$843,861 $49,795
Mar 28, 2025 $0.000825
-0.60%
$840,433 $45,861
Mar 27, 2025 $0.000832
+2.69%
$847,560 $45,685
Mar 26, 2025 $0.000811
+0.72%
$825,322 $47,979
Mar 25, 2025 $0.000805
+1.32%
$819,422 $42,677
Mar 24, 2025 $0.000794
-0.50%
$808,774 $43,569
Mar 23, 2025 $0.000799
+0.62%
$813,140 $46,403
Mar 22, 2025 $0.000794
+1.91%
$808,168 $43,885
Mar 21, 2025 $0.000782
+1.65%
$796,650 $42,586
Mar 20, 2025 $0.000766
+0.11%
$779,772 $43,530
Mar 19, 2025 $0.000762
-0.54%
$775,609 $39,187
Mar 18, 2025 $0.000766
+0.13%
$779,849 $45,272
Mar 17, 2025 $0.000765
+0.62%
$778,831 $41,542
Mar 16, 2025 $0.00076
+0.00%
$773,842 $42,715
Mar 15, 2025 $0.00076
+2.38%
$773,842 $44,596
Mar 14, 2025 $0.000745
-0.41%
$761,012 $42,011
Mar 13, 2025 $0.000748
+12.68%
$761,827 $33,352
Mar 12, 2025 $0.000664
-3.91%
$676,093 $270
Mar 11, 2025 $0.000691
-1.00%
$703,585 $111
Mar 10, 2025 $0.000698
+19.93%
$710,713 $107
Mar 9, 2025 $0.000582
-22.67%
$592,600 $36
Mar 8, 2025 $0.000753
-2.12%
$766,307 $35,737
Mar 7, 2025 $0.000768
+2.01%
$781,784 $41,813
Mar 6, 2025 $0.000753
+1.01%
$767,020 $39,052
Mar 5, 2025 $0.000746
-0.96%
$759,345 $39,637
Mar 4, 2025 $0.00248
+322.49%
$2.53 million $69,052
Mar 3, 2025 $0.000587
-21.51%
$597,691 $316
Mar 2, 2025 $0.000751
+0.32%
$764,271 $30,717
Mar 1, 2025 $0.000748
-1.80%
$761,827 $39,571
Feb 28, 2025 $0.000762
+2.08%
$775,776 $42,515
Feb 27, 2025 $0.000747
+10.14%
$761,095 $43,455
Feb 26, 2025 $0.000679
+1.65%
$691,008 $41,099
Feb 25, 2025 $0.000668
+9.61%
$680,370 $35,119
Feb 24, 2025 $0.000614
+4.53%
$625,081 $33,849
Feb 23, 2025 $0.000587
-0.80%
$597,988 $34,214