Quasa Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000799
+0.62%
$ 813,140 $ 46,403
Mar 22, 2025 $ 0.000794
+1.91%
$ 808,168 $ 43,885
Mar 21, 2025 $ 0.000782
+1.65%
$ 796,650 $ 42,586
Mar 20, 2025 $ 0.000766
+0.11%
$ 779,772 $ 43,530
Mar 19, 2025 $ 0.000762
-0.54%
$ 775,609 $ 39,187
Mar 18, 2025 $ 0.000766
+0.13%
$ 779,849 $ 45,272
Mar 17, 2025 $ 0.000765
+0.62%
$ 778,831 $ 41,542
Mar 16, 2025 $ 0.00076
+0.00%
$ 773,842 $ 42,715
Mar 15, 2025 $ 0.00076
+2.38%
$ 773,842 $ 44,596
Mar 14, 2025 $ 0.000745
-0.41%
$ 761,012 $ 42,011
Mar 13, 2025 $ 0.000748
+12.68%
$ 761,827 $ 33,352
Mar 12, 2025 $ 0.000664
-3.91%
$ 676,093 $ 270
Mar 11, 2025 $ 0.000691
-1.00%
$ 703,585 $ 111
Mar 10, 2025 $ 0.000698
+19.93%
$ 710,713 $ 107
Mar 9, 2025 $ 0.000582
-22.67%
$ 592,600 $ 36
Mar 8, 2025 $ 0.000753
-2.12%
$ 766,307 $ 35,737
Mar 7, 2025 $ 0.000768
+2.01%
$ 781,784 $ 41,813
Mar 6, 2025 $ 0.000753
+1.01%
$ 767,020 $ 39,052
Mar 5, 2025 $ 0.000746
-0.96%
$ 759,345 $ 39,637
Mar 4, 2025 $ 0.00248
+322.49%
$ 2.53 million $ 69,052
Mar 3, 2025 $ 0.000587
-21.51%
$ 597,691 $ 316
Mar 2, 2025 $ 0.000751
+0.32%
$ 764,271 $ 30,717
Mar 1, 2025 $ 0.000748
-1.80%
$ 761,827 $ 39,571
Feb 28, 2025 $ 0.000762
+2.08%
$ 775,776 $ 42,515
Feb 27, 2025 $ 0.000747
+10.14%
$ 761,095 $ 43,455
Feb 26, 2025 $ 0.000679
+1.65%
$ 691,008 $ 41,099
Feb 25, 2025 $ 0.000668
+9.61%
$ 680,370 $ 35,119
Feb 24, 2025 $ 0.000614
+4.53%
$ 625,081 $ 33,849
Feb 23, 2025 $ 0.000587
-0.80%
$ 597,988 $ 34,214
Feb 22, 2025 $ 0.000588
-0.15%
$ 598,200 $ 32,403
Feb 21, 2025 $ 0.000585
-26.90%
$ 595,974 $ 39,915
Feb 20, 2025 $ 0.000801
+0.63%
$ 815,589 $ 44,067
Feb 19, 2025 $ 0.000793
-0.84%
$ 807,763 $ 24,768
Feb 18, 2025 $ 0.000797
+2.31%
$ 811,414 $ 37,761
Feb 17, 2025 $ 0.000786
+57.24%
$ 800,519 $ 41,086
Feb 16, 2025 $ 0.0005
-8.94%
$ 509,106 $ 177
Feb 15, 2025 $ 0.000558
-73.29%
$ 567,755 $ 52,425
Feb 14, 2025 $ 0.0021
-0.10%
$ 2.14 million $ 120,326
Feb 13, 2025 $ 0.0021
+7.31%
$ 2.14 million $ 112,241
Feb 12, 2025 $ 0.00197
-14.45%
$ 2 million $ 137,104
Feb 11, 2025 $ 0.00156
-5.40%
$ 1.59 million $ 110
Feb 10, 2025 $ 0.00164
-0.40%
$ 1.67 million $ 88,865
Feb 9, 2025 $ 0.00164
+1.24%
$ 1.67 million $ 91,152
Feb 8, 2025 $ 0.00163
+0.34%
$ 1.66 million $ 92,983
Feb 7, 2025 $ 0.00165
+0.21%
$ 1.68 million $ 74,381
Feb 6, 2025 $ 0.00299
+0.00%
$ 3.05 million $ 151,476
Feb 5, 2025 $ 0.00301
+0.09%
$ 3.06 million $ 161,162
Feb 4, 2025 $ 0.00301
-0.18%
$ 3.06 million $ 154,336
Feb 3, 2025 $ 0.00301
+0.53%
$ 3.07 million $ 154,757
Feb 2, 2025 $ 0.003
-0.28%
$ 3.05 million $ 171,697