Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00129
-0.19%
$1.31 million $64,348
Apr 8, 2025 $0.00128
+13.97%
$1.3 million $70,607
Apr 7, 2025 $0.00112
-0.38%
$1.14 million $57,157
Apr 6, 2025 $0.00113
+9.30%
$1.15 million $54,255
Apr 5, 2025 $0.00103
-3.26%
$1.05 million $61,458
Apr 4, 2025 $0.00106
+24.67%
$1.08 million $48,420
Apr 3, 2025 $0.000854
+1.78%
$869,147 $45,483
Apr 2, 2025 $0.000839
-0.54%
$853,959 $47,373
Apr 1, 2025 $0.000842
+1.32%
$857,276 $44,961
Mar 31, 2025 $0.000829
-0.08%
$844,392 $45,400
Mar 30, 2025 $0.00083
+0.13%
$845,094 $48,134
Mar 29, 2025 $0.000829
+0.01%
$843,861 $49,795
Mar 28, 2025 $0.000825
-0.60%
$840,433 $45,861
Mar 27, 2025 $0.000832
+2.69%
$847,560 $45,685
Mar 26, 2025 $0.000811
+0.72%
$825,322 $47,979
Mar 25, 2025 $0.000805
+1.32%
$819,422 $42,677
Mar 24, 2025 $0.000794
-0.50%
$808,774 $43,569
Mar 23, 2025 $0.000799
+0.62%
$813,140 $46,403
Mar 22, 2025 $0.000794
+1.91%
$808,168 $43,885
Mar 21, 2025 $0.000782
+1.65%
$796,650 $42,586
Mar 20, 2025 $0.000766
+0.11%
$779,772 $43,530
Mar 19, 2025 $0.000762
-0.54%
$775,609 $39,187
Mar 18, 2025 $0.000766
+0.13%
$779,849 $45,272
Mar 17, 2025 $0.000765
+0.62%
$778,831 $41,542
Mar 16, 2025 $0.00076
+0.00%
$773,842 $42,715
Mar 15, 2025 $0.00076
+2.38%
$773,842 $44,596
Mar 14, 2025 $0.000745
-0.41%
$761,012 $42,011
Mar 13, 2025 $0.000748
+12.68%
$761,827 $33,352
Mar 12, 2025 $0.000664
-3.91%
$676,093 $270
Mar 11, 2025 $0.000691
-1.00%
$703,585 $111
Mar 10, 2025 $0.000698
+19.93%
$710,713 $107
Mar 9, 2025 $0.000582
-22.67%
$592,600 $36
Mar 8, 2025 $0.000753
-2.12%
$766,307 $35,737
Mar 7, 2025 $0.000768
+2.01%
$781,784 $41,813
Mar 6, 2025 $0.000753
+1.01%
$767,020 $39,052
Mar 5, 2025 $0.000746
-0.96%
$759,345 $39,637
Mar 4, 2025 $0.00248
+322.49%
$2.53 million $69,052
Mar 3, 2025 $0.000587
-21.51%
$597,691 $316
Mar 2, 2025 $0.000751
+0.32%
$764,271 $30,717
Mar 1, 2025 $0.000748
-1.80%
$761,827 $39,571
Feb 28, 2025 $0.000762
+2.08%
$775,776 $42,515
Feb 27, 2025 $0.000747
+10.14%
$761,095 $43,455
Feb 26, 2025 $0.000679
+1.65%
$691,008 $41,099
Feb 25, 2025 $0.000668
+9.61%
$680,370 $35,119
Feb 24, 2025 $0.000614
+4.53%
$625,081 $33,849
Feb 23, 2025 $0.000587
-0.80%
$597,988 $34,214
Feb 22, 2025 $0.000588
-0.15%
$598,200 $32,403
Feb 21, 2025 $0.000585
-26.90%
$595,974 $39,915
Feb 20, 2025 $0.000801
+0.63%
$815,589 $44,067
Feb 19, 2025 $0.000793
-0.84%
$807,763 $24,768