Quasa Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000748
+12.68%
$ 761,827 $ 33,352
Mar 12, 2025 $ 0.000664
-3.91%
$ 676,093 $ 270
Mar 11, 2025 $ 0.000691
-1.00%
$ 703,585 $ 111
Mar 10, 2025 $ 0.000698
+19.93%
$ 710,713 $ 107
Mar 9, 2025 $ 0.000582
-22.67%
$ 592,600 $ 36
Mar 8, 2025 $ 0.000753
-2.12%
$ 766,307 $ 35,737
Mar 7, 2025 $ 0.000768
+2.01%
$ 781,784 $ 41,813
Mar 6, 2025 $ 0.000753
+1.01%
$ 767,020 $ 39,052
Mar 5, 2025 $ 0.000746
-0.96%
$ 759,345 $ 39,637
Mar 4, 2025 $ 0.00248
+322.49%
$ 2.53 million $ 69,052
Mar 3, 2025 $ 0.000587
-21.51%
$ 597,691 $ 316
Mar 2, 2025 $ 0.000751
+0.32%
$ 764,271 $ 30,717
Mar 1, 2025 $ 0.000748
-1.80%
$ 761,827 $ 39,571
Feb 28, 2025 $ 0.000762
+2.08%
$ 775,776 $ 42,515
Feb 27, 2025 $ 0.000747
+10.14%
$ 761,095 $ 43,455
Feb 26, 2025 $ 0.000679
+1.65%
$ 691,008 $ 41,099
Feb 25, 2025 $ 0.000668
+9.61%
$ 680,370 $ 35,119
Feb 24, 2025 $ 0.000614
+4.53%
$ 625,081 $ 33,849
Feb 23, 2025 $ 0.000587
-0.80%
$ 597,988 $ 34,214
Feb 22, 2025 $ 0.000588
-0.15%
$ 598,200 $ 32,403
Feb 21, 2025 $ 0.000585
-26.90%
$ 595,974 $ 39,915
Feb 20, 2025 $ 0.000801
+0.63%
$ 815,589 $ 44,067
Feb 19, 2025 $ 0.000793
-0.84%
$ 807,763 $ 24,768
Feb 18, 2025 $ 0.000797
+2.31%
$ 811,414 $ 37,761
Feb 17, 2025 $ 0.000786
+57.24%
$ 800,519 $ 41,086
Feb 16, 2025 $ 0.0005
-8.94%
$ 509,106 $ 177
Feb 15, 2025 $ 0.000558
-73.29%
$ 567,755 $ 52,425
Feb 14, 2025 $ 0.0021
-0.10%
$ 2.14 million $ 120,326
Feb 13, 2025 $ 0.0021
+7.31%
$ 2.14 million $ 112,241
Feb 12, 2025 $ 0.00197
-14.45%
$ 2 million $ 137,104
Feb 11, 2025 $ 0.00156
-5.40%
$ 1.59 million $ 110
Feb 10, 2025 $ 0.00164
-0.40%
$ 1.67 million $ 88,865
Feb 9, 2025 $ 0.00164
+1.24%
$ 1.67 million $ 91,152
Feb 8, 2025 $ 0.00163
+0.34%
$ 1.66 million $ 92,983
Feb 7, 2025 $ 0.00165
+0.21%
$ 1.68 million $ 74,381
Feb 6, 2025 $ 0.00299
+0.00%
$ 3.05 million $ 151,476
Feb 5, 2025 $ 0.00301
+0.09%
$ 3.06 million $ 161,162
Feb 4, 2025 $ 0.00301
-0.18%
$ 3.06 million $ 154,336
Feb 3, 2025 $ 0.00301
+0.53%
$ 3.07 million $ 154,757
Feb 2, 2025 $ 0.003
-0.28%
$ 3.05 million $ 171,697
Feb 1, 2025 $ 0.00227
+57.80%
$ 2.31 million $ 98,365
Jan 31, 2025 $ 0.00143
+0.03%
$ 1.46 million $ 77,937
Jan 30, 2025 $ 0.00141
-0.21%
$ 1.43 million $ 72,689
Jan 29, 2025 $ 0.00141
-0.61%
$ 1.44 million $ 68,884
Jan 28, 2025 $ 0.00141
+2.51%
$ 1.43 million $ 61,691
Jan 27, 2025 $ 0.00137
-67.58%
$ 1.4 million $ 173,524
Jan 26, 2025 $ 0.00423
-0.53%
$ 4.31 million $ 156,618
Jan 25, 2025 $ 0.00426
+0.04%
$ 4.33 million $ 238,313
Jan 24, 2025 $ 0.00426
-0.01%
$ 4.33 million $ 234,887
Jan 23, 2025 $ 0.00425
-0.01%
$ 4.33 million $ 244,463