Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quasa Historical Data

QUA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.000797
+2.31%
$811,414 $37,761
Feb 17, 2025 $0.000786
+57.24%
$800,519 $41,086
Feb 16, 2025 $0.0005
-8.94%
$509,106 $177
Feb 15, 2025 $0.000558
-73.29%
$567,755 $52,425
Feb 14, 2025 $0.0021
-0.10%
$2.14 million $120,326
Feb 13, 2025 $0.0021
+7.31%
$2.14 million $112,241
Feb 12, 2025 $0.00197
-14.45%
$2 million $137,104
Feb 11, 2025 $0.00156
-5.40%
$1.59 million $110
Feb 10, 2025 $0.00164
-0.40%
$1.67 million $88,865
Feb 9, 2025 $0.00164
+1.24%
$1.67 million $91,152
Feb 8, 2025 $0.00163
+0.34%
$1.66 million $92,983
Feb 7, 2025 $0.00165
+0.21%
$1.68 million $74,381
Feb 6, 2025 $0.00299
+0.00%
$3.05 million $151,476
Feb 5, 2025 $0.00301
+0.09%
$3.06 million $161,162
Feb 4, 2025 $0.00301
-0.18%
$3.06 million $154,336
Feb 3, 2025 $0.00301
+0.53%
$3.07 million $154,757
Feb 2, 2025 $0.003
-0.28%
$3.05 million $171,697
Feb 1, 2025 $0.00227
+57.80%
$2.31 million $98,365
Jan 31, 2025 $0.00143
+0.03%
$1.46 million $77,937
Jan 30, 2025 $0.00141
-0.21%
$1.43 million $72,689
Jan 29, 2025 $0.00141
-0.61%
$1.44 million $68,884
Jan 28, 2025 $0.00141
+2.51%
$1.43 million $61,691
Jan 27, 2025 $0.00137
-67.58%
$1.4 million $173,524
Jan 26, 2025 $0.00423
-0.53%
$4.31 million $156,618
Jan 25, 2025 $0.00426
+0.04%
$4.33 million $238,313
Jan 24, 2025 $0.00426
-0.01%
$4.33 million $234,887
Jan 23, 2025 $0.00425
-0.01%
$4.33 million $244,463
Jan 22, 2025 $0.00425
-1.18%
$4.33 million $219,891
Jan 21, 2025 $0.0043
-2.58%
$4.38 million $242,382
Jan 20, 2025 $0.00441
+125.15%
$4.49 million $191,418
Jan 19, 2025 $0.00193
-0.92%
$1.96 million $104,129
Jan 18, 2025 $0.00194
+17.58%
$1.98 million $109,129
Jan 17, 2025 $0.00297
+80.06%
$3.03 million $118,323
Jan 16, 2025 $0.00165
-15.29%
$1.68 million $149,380
Jan 15, 2025 $0.00195
-56.33%
$1.99 million $512
Jan 14, 2025 $0.0048
-39.99%
$4.89 million $521
Jan 13, 2025 $0.00213
+39.26%
$2.17 million $74,576
Jan 12, 2025 $0.00153
+9.10%
$1.56 million $64,498
Jan 11, 2025 $0.0014
-6.46%
$1.43 million $514
Jan 10, 2025 $0.0015
-4.12%
$1.53 million $84,933
Jan 9, 2025 $0.00153
+0.10%
$1.56 million $81,014
Jan 8, 2025 $0.00155
+15.86%
$1.58 million $81,446
Jan 7, 2025 $0.00134
-1.31%
$1.36 million $73,891
Jan 6, 2025 $0.00136
+1.17%
$1.38 million $77,569
Jan 5, 2025 $0.00136
-16.08%
$1.38 million $80,949
Jan 4, 2025 $0.00162
+0.31%
$1.65 million $88,426
Jan 3, 2025 $0.00162
-0.32%
$1.65 million $90,523
Jan 2, 2025 $0.00163
-0.40%
$1.66 million $92,698
Jan 1, 2025 $0.00164
+0.68%
$1.67 million $92,772
Dec 31, 2024 $0.00163
+1.66%
$1.66 million $82,965