Quasa Historical Data

QUA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00425
-1.18%
$ 4.33 million $ 219,891
Jan 21, 2025 $ 0.0043
-2.58%
$ 4.38 million $ 242,382
Jan 20, 2025 $ 0.00441
+125.15%
$ 4.49 million $ 191,418
Jan 19, 2025 $ 0.00193
-0.92%
$ 1.96 million $ 104,129
Jan 18, 2025 $ 0.00194
+17.58%
$ 1.98 million $ 109,129
Jan 17, 2025 $ 0.00297
+80.06%
$ 3.03 million $ 118,323
Jan 16, 2025 $ 0.00165
-15.29%
$ 1.68 million $ 149,380
Jan 15, 2025 $ 0.00195
-56.33%
$ 1.99 million $ 512
Jan 14, 2025 $ 0.0048
-39.99%
$ 4.89 million $ 521
Jan 13, 2025 $ 0.00213
+39.26%
$ 2.17 million $ 74,576
Jan 12, 2025 $ 0.00153
+9.10%
$ 1.56 million $ 64,498
Jan 11, 2025 $ 0.0014
-6.46%
$ 1.43 million $ 514
Jan 10, 2025 $ 0.0015
-4.12%
$ 1.53 million $ 84,933
Jan 9, 2025 $ 0.00153
+0.10%
$ 1.56 million $ 81,014
Jan 8, 2025 $ 0.00155
+15.86%
$ 1.58 million $ 81,446
Jan 7, 2025 $ 0.00134
-1.31%
$ 1.36 million $ 73,891
Jan 6, 2025 $ 0.00136
+1.17%
$ 1.38 million $ 77,569
Jan 5, 2025 $ 0.00136
-16.08%
$ 1.38 million $ 80,949
Jan 4, 2025 $ 0.00162
+0.31%
$ 1.65 million $ 88,426
Jan 3, 2025 $ 0.00162
-0.32%
$ 1.65 million $ 90,523
Jan 2, 2025 $ 0.00163
-0.40%
$ 1.66 million $ 92,698
Jan 1, 2025 $ 0.00164
+0.68%
$ 1.67 million $ 92,772
Dec 31, 2024 $ 0.00163
+1.66%
$ 1.66 million $ 82,965
Dec 30, 2024 $ 0.0016
+0.26%
$ 1.63 million $ 89,716
Dec 29, 2024 $ 0.00161
+0.73%
$ 1.64 million $ 84,570
Dec 28, 2024 $ 0.00161
-1.29%
$ 1.64 million $ 87,948
Dec 27, 2024 $ 0.00163
+1.24%
$ 1.66 million $ 92,099
Dec 26, 2024 $ 0.00159
-1.01%
$ 1.62 million $ 93,578
Dec 25, 2024 $ 0.0016
-1.15%
$ 1.63 million $ 80,382
Dec 24, 2024 $ 0.00162
-0.67%
$ 1.65 million $ 87,854
Dec 23, 2024 $ 0.00162
+1.28%
$ 1.65 million $ 89,011
Dec 22, 2024 $ 0.0016
-1.68%
$ 1.63 million $ 94,353
Dec 21, 2024 $ 0.00163
+1.31%
$ 1.66 million $ 93,919
Dec 20, 2024 $ 0.00162
+7.42%
$ 1.65 million $ 79,998
Dec 19, 2024 $ 0.00151
+9.15%
$ 1.54 million $ 77,534
Dec 18, 2024 $ 0.00138
+6.42%
$ 1.41 million $ 78,375
Dec 17, 2024 $ 0.00133
+14.22%
$ 1.35 million $ 67,279
Dec 16, 2024 $ 0.00116
+2.69%
$ 1.18 million $ 62,607
Dec 15, 2024 $ 0.00116
+1.96%
$ 1.18 million $ 60,749
Dec 14, 2024 $ 0.00116
+2.28%
$ 1.18 million $ 1,212
Dec 13, 2024 $ 0.00113
-30.08%
$ 1.15 million $ 83,447
Dec 12, 2024 $ 0.00163
+1.27%
$ 1.66 million $ 95,768
Dec 11, 2024 $ 0.00161
-0.96%
$ 1.67 million $ 91,623
Dec 10, 2024 $ 0.00163
-0.29%
$ 1.66 million $ 86,336
Dec 9, 2024 $ 0.00163
+2.12%
$ 1.66 million $ 97,348
Dec 8, 2024 $ 0.0016
-1.94%
$ 1.63 million $ 96,711
Dec 7, 2024 $ 0.00162
-0.19%
$ 1.65 million $ 84,294
Dec 6, 2024 $ 0.00164
+1.51%
$ 1.67 million $ 88,073
Dec 5, 2024 $ 0.00162
-0.80%
$ 1.65 million $ 91,466
Dec 4, 2024 $ 0.00163
+0.43%
$ 1.66 million $ 95,624