Quasa Historical Data

QUA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 9 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 8 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 7 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 6 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 5 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 4 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 3 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 2 PM $ 0.000216
+0.00%
$ 26,090 $ 24
Feb 1, 1 PM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 12 PM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 11 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 10 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 9 AM $ 0.000216
+0.00%
$ 26,090 $ 46
Feb 1, 8 AM $ 0.000216
+0.00%
$ 26,090 $ 49
Feb 1, 7 AM $ 0.000216
+0.00%
$ 26,090 $ 105
Feb 1, 1 AM $ 0.000199
+0.00%
$ 23,990 $ 81
Feb 1, 12 AM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 11 PM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 10 PM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 9 PM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 8 PM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 31, 7 PM $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 24, 12 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 11 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 10 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 9 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 8 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 7 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 6 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 5 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 4 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 3 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 2 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 1 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 24, 12 AM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 11 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 10 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 9 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 8 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 7 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 6 PM $ 0.000211
+0.00%
$ 25,465 $ 2
Jan 23, 5 PM $ 0.000211
+0.00%
$ 25,465 $ 20
Jan 23, 4 PM $ 0.000211
+0.00%
$ 25,465 $ 108
Jan 23, 3 PM $ 0.000211
+0.00%
$ 25,465 $ 108
Jan 23, 2 PM $ 0.000211
+0.00%
$ 25,465 $ 108
Jan 23, 1 PM $ 0.000211
+0.00%
$ 25,465 $ 108
Jan 23, 12 PM $ 0.000211
-3.25%
$ 25,465 $ 108
Jan 23, 11 AM $ 0.000218
+0.00%
$ 26,321 $ 107
Jan 23, 10 AM $ 0.000218
+0.00%
$ 26,321 $ 107