Quasa Historical Data

QUA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00162
+0.40%
$ 1.65 million $ 89,895
Dec 2, 2024 $ 0.00163
-0.54%
$ 1.66 million $ 90,884
Dec 1, 2024 $ 0.00162
-0.22%
$ 1.65 million $ 94,290
Nov 30, 2024 $ 0.00163
-0.03%
$ 1.66 million $ 94,355
Nov 29, 2024 $ 0.00163
-0.70%
$ 1.66 million $ 96,163
Nov 28, 2024 $ 0.00164
+0.66%
$ 1.67 million $ 89,097
Nov 27, 2024 $ 0.00162
+2.23%
$ 1.65 million $ 80,658
Nov 26, 2024 $ 0.00159
+3.02%
$ 1.62 million $ 89,396
Nov 25, 2024 $ 0.00157
-2.03%
$ 1.6 million $ 96,549
Nov 24, 2024 $ 0.00161
+0.40%
$ 1.64 million $ 88,577
Nov 23, 2024 $ 0.0016
-1.69%
$ 1.63 million $ 87,758
Nov 22, 2024 $ 0.0016
-3.11%
$ 1.63 million $ 69,630
Nov 21, 2024 $ 0.00166
-2.75%
$ 1.69 million $ 93,335
Nov 20, 2024 $ 0.0017
+0.46%
$ 1.73 million $ 90,217
Nov 19, 2024 $ 0.0017
+3.14%
$ 1.73 million $ 86,965
Nov 18, 2024 $ 0.00165
+11.88%
$ 1.68 million $ 83,893
Nov 17, 2024 $ 0.00146
+7.38%
$ 1.48 million $ 80,392
Nov 16, 2024 $ 0.00136
-0.82%
$ 1.38 million $ 76,861
Nov 15, 2024 $ 0.00137
+32.54%
$ 1.4 million $ 61,802
Nov 14, 2024 $ 0.00105
+1.02%
$ 1.07 million $ 57,252
Nov 13, 2024 $ 0.00104
-1.85%
$ 1.06 million $ 61,160
Nov 12, 2024 $ 0.00106
-0.53%
$ 1.08 million $ 58,013
Nov 11, 2024 $ 0.00105
+1.33%
$ 1.06 million $ 58,098
Nov 10, 2024 $ 0.00106
+12.15%
$ 1.08 million $ 46,108
Nov 9, 2024 $ 0.00129
-1.37%
$ 1.31 million $ 67,029
Nov 8, 2024 $ 0.000903
-22.92%
$ 919,446 $ 1,970
Nov 7, 2024 $ 0.00117
-36.82%
$ 1.19 million $ 84,242
Nov 6, 2024 $ 0.00182
-0.48%
$ 1.85 million $ 96,842
Nov 5, 2024 $ 0.00184
+0.81%
$ 1.88 million $ 106,200
Nov 4, 2024 $ 0.00185
+0.11%
$ 1.89 million $ 103,118
Nov 3, 2024 $ 0.00185
+0.22%
$ 1.88 million $ 111,412
Nov 2, 2024 $ 0.00183
-1.10%
$ 1.86 million $ 100,243
Nov 1, 2024 $ 0.00186
-1.94%
$ 1.89 million $ 67,618
Oct 31, 2024 $ 0.00189
+1.01%
$ 1.93 million $ 448
Oct 30, 2024 $ 0.00187
+2.35%
$ 1.91 million $ 914
Oct 29, 2024 $ 0.00181
+0.17%
$ 1.85 million $ 104,789
Oct 28, 2024 $ 0.00183
-0.27%
$ 1.86 million $ 101,603
Oct 27, 2024 $ 0.00182
+0.15%
$ 1.86 million $ 100,097
Oct 26, 2024 $ 0.00183
+0.33%
$ 1.86 million $ 101,889
Oct 25, 2024 $ 0.00183
+0.17%
$ 1.87 million $ 104,030
Oct 24, 2024 $ 0.00181
+0.42%
$ 1.85 million $ 97,732
Oct 23, 2024 $ 0.00182
+85.68%
$ 1.86 million $ 91,183
Oct 22, 2024 $ 0.000982
-31.66%
$ 999,885 $ 3,907
Oct 21, 2024 $ 0.0014
+21.31%
$ 1.43 million $ 67,903
Oct 20, 2024 $ 0.00115
-35.85%
$ 1.18 million $ 77,723
Oct 19, 2024 $ 0.0011
+2.18%
$ 1.12 million $ 2,646
Oct 18, 2024 $ 0.00105
-2.58%
$ 1.07 million $ 56,364
Oct 17, 2024 $ 0.00105
+0.28%
$ 1.07 million $ 64,949
Oct 16, 2024 $ 0.00107
+1.86%
$ 1.09 million $ 60,955
Oct 15, 2024 $ 0.00104
+0.00%
$ 1.06 million $ 59,851