Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.00105
+1.02%
$1.07 million $57,252
Nov 13, 2024 $0.00104
-1.85%
$1.06 million $61,160
Nov 12, 2024 $0.00106
-0.53%
$1.08 million $58,013
Nov 11, 2024 $0.00105
+1.33%
$1.06 million $58,098
Nov 10, 2024 $0.00106
+12.15%
$1.08 million $46,108
Nov 9, 2024 $0.00129
-1.37%
$1.31 million $67,029
Nov 8, 2024 $0.000903
-22.92%
$919,446 $1,970
Nov 7, 2024 $0.00117
-36.82%
$1.19 million $84,242
Nov 6, 2024 $0.00182
-0.48%
$1.85 million $96,842
Nov 5, 2024 $0.00184
+0.81%
$1.88 million $106,200
Nov 4, 2024 $0.00185
+0.11%
$1.89 million $103,118
Nov 3, 2024 $0.00185
+0.22%
$1.88 million $111,412
Nov 2, 2024 $0.00183
-1.10%
$1.86 million $100,243
Nov 1, 2024 $0.00186
-1.94%
$1.89 million $67,618
Oct 31, 2024 $0.00189
+1.01%
$1.93 million $448
Oct 30, 2024 $0.00187
+2.35%
$1.91 million $914
Oct 29, 2024 $0.00181
+0.17%
$1.85 million $104,789
Oct 28, 2024 $0.00183
-0.27%
$1.86 million $101,603
Oct 27, 2024 $0.00182
+0.15%
$1.86 million $100,097
Oct 26, 2024 $0.00183
+0.33%
$1.86 million $101,889
Oct 25, 2024 $0.00183
+0.17%
$1.87 million $104,030
Oct 24, 2024 $0.00181
+0.42%
$1.85 million $97,732
Oct 23, 2024 $0.00182
+85.68%
$1.86 million $91,183
Oct 22, 2024 $0.000982
-31.66%
$999,885 $3,907
Oct 21, 2024 $0.0014
+21.31%
$1.43 million $67,903
Oct 20, 2024 $0.00115
-35.85%
$1.18 million $77,723
Oct 19, 2024 $0.0011
+2.18%
$1.12 million $2,646
Oct 18, 2024 $0.00105
-2.58%
$1.07 million $56,364
Oct 17, 2024 $0.00105
+0.28%
$1.07 million $64,949
Oct 16, 2024 $0.00107
+1.86%
$1.09 million $60,955
Oct 15, 2024 $0.00104
+0.00%
$1.06 million $59,851
Oct 14, 2024 $0.00105
-41.07%
$1.07 million $69,979
Oct 13, 2024 $0.00179
-2.02%
$1.82 million $104,327
Oct 12, 2024 $0.00181
+0.39%
$1.84 million $103,150
Oct 11, 2024 $0.00181
+1.93%
$1.84 million $106,483
Oct 10, 2024 $0.00178
-0.31%
$1.81 million $96,571
Oct 9, 2024 $0.0018
-0.61%
$1.83 million $99,667
Oct 8, 2024 $0.00179
-2.14%
$1.83 million $101,995
Oct 7, 2024 $0.0018
+1.01%
$1.83 million $101,921
Oct 6, 2024 $0.00182
-1.07%
$1.85 million $102,165
Oct 5, 2024 $0.00183
+0.17%
$1.87 million $91,613
Oct 4, 2024 $0.00181
+0.84%
$1.84 million $93,937
Oct 3, 2024 $0.00179
-2.17%
$1.83 million $99,890
Oct 2, 2024 $0.00178
-2.72%
$1.81 million $100,320
Oct 1, 2024 $0.00183
+1.11%
$1.86 million $99,722
Sep 30, 2024 $0.00183
+3.24%
$1.87 million $100,603
Sep 29, 2024 $0.00179
+0.53%
$1.82 million $102,778
Sep 28, 2024 $0.0018
-0.14%
$1.83 million $103,009
Sep 27, 2024 $0.0018
-1.19%
$1.83 million $98,850
Sep 26, 2024 $0.00182
-0.25%
$1.85 million $99,726