Quasa Historical Data

QUA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00181
+0.42%
$ 1.85 million $ 97,732
Oct 23, 2024 $ 0.00182
+85.68%
$ 1.86 million $ 91,183
Oct 22, 2024 $ 0.000982
-31.66%
$ 999,885 $ 3,907
Oct 21, 2024 $ 0.0014
+21.31%
$ 1.43 million $ 67,903
Oct 20, 2024 $ 0.00115
-35.85%
$ 1.18 million $ 77,723
Oct 19, 2024 $ 0.0011
+2.18%
$ 1.12 million $ 2,646
Oct 18, 2024 $ 0.00105
-2.58%
$ 1.07 million $ 56,364
Oct 17, 2024 $ 0.00105
+0.28%
$ 1.07 million $ 64,949
Oct 16, 2024 $ 0.00107
+1.86%
$ 1.09 million $ 60,955
Oct 15, 2024 $ 0.00104
+0.00%
$ 1.06 million $ 59,851
Oct 14, 2024 $ 0.00105
-41.07%
$ 1.07 million $ 69,979
Oct 13, 2024 $ 0.00179
-2.02%
$ 1.82 million $ 104,327
Oct 12, 2024 $ 0.00181
+0.39%
$ 1.84 million $ 103,150
Oct 11, 2024 $ 0.00181
+1.93%
$ 1.84 million $ 106,483
Oct 10, 2024 $ 0.00178
-0.31%
$ 1.81 million $ 96,571
Oct 9, 2024 $ 0.0018
-0.61%
$ 1.83 million $ 99,667
Oct 8, 2024 $ 0.00179
-2.14%
$ 1.83 million $ 101,995
Oct 7, 2024 $ 0.0018
+1.01%
$ 1.83 million $ 101,921
Oct 6, 2024 $ 0.00182
-1.07%
$ 1.85 million $ 102,165
Oct 5, 2024 $ 0.00183
+0.17%
$ 1.87 million $ 91,613
Oct 4, 2024 $ 0.00181
+0.84%
$ 1.84 million $ 93,937
Oct 3, 2024 $ 0.00179
-2.17%
$ 1.83 million $ 99,890
Oct 2, 2024 $ 0.00178
-2.72%
$ 1.81 million $ 100,320
Oct 1, 2024 $ 0.00183
+1.11%
$ 1.86 million $ 99,722
Sep 30, 2024 $ 0.00183
+3.24%
$ 1.87 million $ 100,603
Sep 29, 2024 $ 0.00179
+0.53%
$ 1.82 million $ 102,778
Sep 28, 2024 $ 0.0018
-0.14%
$ 1.83 million $ 103,009
Sep 27, 2024 $ 0.0018
-1.19%
$ 1.83 million $ 98,850
Sep 26, 2024 $ 0.00182
-0.25%
$ 1.85 million $ 99,726
Sep 25, 2024 $ 0.00182
+0.51%
$ 1.85 million $ 98,396
Sep 24, 2024 $ 0.00181
-1.18%
$ 1.84 million $ 103,869
Sep 23, 2024 $ 0.00182
+1.34%
$ 1.85 million $ 96,235
Sep 22, 2024 $ 0.00182
+0.83%
$ 1.86 million $ 98,867
Sep 21, 2024 $ 0.00183
+2.39%
$ 1.86 million $ 99,515
Sep 20, 2024 $ 0.00179
-2.33%
$ 1.82 million $ 91,235
Sep 19, 2024 $ 0.00183
+2.33%
$ 1.86 million $ 103,759
Sep 18, 2024 $ 0.00179
-0.39%
$ 1.82 million $ 104,187
Sep 17, 2024 $ 0.00179
+0.48%
$ 1.82 million $ 97,940
Sep 16, 2024 $ 0.00178
-6.54%
$ 1.81 million $ 98,159
Sep 15, 2024 $ 0.0018
-2.04%
$ 1.84 million $ 100,920
Sep 14, 2024 $ 0.00187
+0.49%
$ 1.91 million $ 100,590
Sep 13, 2024 $ 0.00186
+0.00%
$ 1.9 million $ 107,053
Sep 12, 2024 $ 0.00186
-0.63%
$ 1.89 million $ 100,200
Sep 11, 2024 $ 0.00185
-0.49%
$ 1.89 million $ 87,820
Sep 10, 2024 $ 0.00186
+0.36%
$ 1.89 million $ 115,629
Sep 9, 2024 $ 0.00183
-1.08%
$ 1.86 million $ 108,372
Sep 8, 2024 $ 0.00187
+1.53%
$ 1.9 million $ 95,844
Sep 7, 2024 $ 0.00187
-0.07%
$ 1.9 million $ 107,185
Sep 6, 2024 $ 0.00187
-0.38%
$ 1.9 million $ 101,676
Sep 5, 2024 $ 0.00188
+0.33%
$ 1.91 million $ 102,706