Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0016
+0.26%
$1.63 million $89,716
Dec 29, 2024 $0.00161
+0.73%
$1.64 million $84,570
Dec 28, 2024 $0.00161
-1.29%
$1.64 million $87,948
Dec 27, 2024 $0.00163
+1.24%
$1.66 million $92,099
Dec 26, 2024 $0.00159
-1.01%
$1.62 million $93,578
Dec 25, 2024 $0.0016
-1.15%
$1.63 million $80,382
Dec 24, 2024 $0.00162
-0.67%
$1.65 million $87,854
Dec 23, 2024 $0.00162
+1.28%
$1.65 million $89,011
Dec 22, 2024 $0.0016
-1.68%
$1.63 million $94,353
Dec 21, 2024 $0.00163
+1.31%
$1.66 million $93,919
Dec 20, 2024 $0.00162
+7.42%
$1.65 million $79,998
Dec 19, 2024 $0.00151
+9.15%
$1.54 million $77,534
Dec 18, 2024 $0.00138
+6.42%
$1.41 million $78,375
Dec 17, 2024 $0.00133
+14.22%
$1.35 million $67,279
Dec 16, 2024 $0.00116
+2.69%
$1.18 million $62,607
Dec 15, 2024 $0.00116
+1.96%
$1.18 million $60,749
Dec 14, 2024 $0.00116
+2.28%
$1.18 million $1,212
Dec 13, 2024 $0.00113
-30.08%
$1.15 million $83,447
Dec 12, 2024 $0.00163
+1.27%
$1.66 million $95,768
Dec 11, 2024 $0.00161
-0.96%
$1.67 million $91,623
Dec 10, 2024 $0.00163
-0.29%
$1.66 million $86,336
Dec 9, 2024 $0.00163
+2.12%
$1.66 million $97,348
Dec 8, 2024 $0.0016
-1.94%
$1.63 million $96,711
Dec 7, 2024 $0.00162
-0.19%
$1.65 million $84,294
Dec 6, 2024 $0.00164
+1.51%
$1.67 million $88,073
Dec 5, 2024 $0.00162
-0.80%
$1.65 million $91,466
Dec 4, 2024 $0.00163
+0.43%
$1.66 million $95,624
Dec 3, 2024 $0.00162
+0.40%
$1.65 million $89,895
Dec 2, 2024 $0.00163
-0.54%
$1.66 million $90,884
Dec 1, 2024 $0.00162
-0.22%
$1.65 million $94,290
Nov 30, 2024 $0.00163
-0.03%
$1.66 million $94,355
Nov 29, 2024 $0.00163
-0.70%
$1.66 million $96,163
Nov 28, 2024 $0.00164
+0.66%
$1.67 million $89,097
Nov 27, 2024 $0.00162
+2.23%
$1.65 million $80,658
Nov 26, 2024 $0.00159
+3.02%
$1.62 million $89,396
Nov 25, 2024 $0.00157
-2.03%
$1.6 million $96,549
Nov 24, 2024 $0.00161
+0.40%
$1.64 million $88,577
Nov 23, 2024 $0.0016
-1.69%
$1.63 million $87,758
Nov 22, 2024 $0.0016
-3.11%
$1.63 million $69,630
Nov 21, 2024 $0.00166
-2.75%
$1.69 million $93,335
Nov 20, 2024 $0.0017
+0.46%
$1.73 million $90,217
Nov 19, 2024 $0.0017
+3.14%
$1.73 million $86,965
Nov 18, 2024 $0.00165
+11.88%
$1.68 million $83,893
Nov 17, 2024 $0.00146
+7.38%
$1.48 million $80,392
Nov 16, 2024 $0.00136
-0.82%
$1.38 million $76,861
Nov 15, 2024 $0.00137
+32.54%
$1.4 million $61,802
Nov 14, 2024 $0.00105
+1.02%
$1.07 million $57,252
Nov 13, 2024 $0.00104
-1.85%
$1.06 million $61,160
Nov 12, 2024 $0.00106
-0.53%
$1.08 million $58,013
Nov 11, 2024 $0.00105
+1.33%
$1.06 million $58,098