Coinranking
Quasa Historical Data
QUA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2026 | $0.00111 | -0.46% | ||
| Sep 26, 2026 | $0.00111 | +1.87% | ||
| Sep 25, 2026 | $0.000963 | +18.92% | ||
| Sep 13, 2026 | $0.000745 | +0.00% | ||
| Sep 12, 2026 | $0.000752 | -0.02% | ||
| Sep 11, 2026 | $0.000719 | -1.40% | ||
| Sep 10, 2026 | $0.00068 | +1.71% | ||
| Sep 9, 2026 | $0.000635 | +0.00% | ||
| Aug 27, 2026 | $0.000608 | -0.05% | ||
| Aug 18, 2026 | $0.000494 | +0.00% | ||
| Aug 16, 2026 | $0.0005 | +2.97% | ||
| Aug 15, 2026 | $0.000481 | +0.82% | ||
| Aug 14, 2026 | $0.000439 | -3.44% | ||
| Jul 31, 2026 | $0.000352 | +0.40% | ||
| Jul 30, 2026 | $0.000392 | +0.11% | ||
| Jul 29, 2026 | $0.000389 | +56.57% | ||
| Jul 5, 2026 | $0.000217 | +0.33% | ||
| Jun 14, 2026 | $0.000212 | -0.59% | ||
| Jun 13, 2026 | $0.000161 | +0.00% | ||
| Jun 6, 2026 | $0.000181 | +0.90% | ||
| May 19, 2026 | $0.000224 | +0.00% | ||
| May 18, 2026 | $0.000202 | +45.28% | ||
| May 10, 2026 | $0.0000945 | +3.46% | ||
| May 9, 2026 | $0.0000546 | +0.00% | ||
| May 8, 2026 | $0.0000607 | +0.77% | ||
| May 7, 2026 | $0.0000602 | -68.20% | ||
| May 6, 2026 | $0.000182 | +2.32% | ||
| Apr 24, 2026 | $0.000129 | +0.00% | ||
| Apr 23, 2026 | $0.000341 | -0.14% | ||
| Apr 22, 2026 | $0.000285 | +7.97% | ||
| Apr 21, 2026 | $0.000695 | +0.00% | ||
| Apr 15, 2026 | $0.000847 | -0.03% | ||
| Apr 14, 2026 | $0.000845 | -1.89% | ||
| Apr 9, 2026 | $0.00083 | -0.53% | ||
| Apr 8, 2026 | $0.000834 | -2.36% | ||
| Mar 27, 2026 | $0.000816 | -3.73% | ||
| Mar 25, 2026 | $0.000866 | +1.07% | ||
| Mar 24, 2026 | $0.000858 | +1.11% | ||
| Mar 23, 2026 | $0.00114 | +0.22% | ||
| Mar 22, 2026 | $0.00114 | -2.31% | ||
| Feb 23, 2026 | $0.000863 | -1.48% | ||
| Feb 22, 2026 | $0.000706 | +0.00% | ||
| Feb 21, 2026 | $0.000706 | +22.76% | ||
| Feb 20, 2026 | $0.000575 | +128.40% | ||
| Feb 19, 2026 | $0.000252 | +8.74% | ||
| Feb 18, 2026 | $0.000231 | -1.13% | ||
| Feb 17, 2026 | $0.000209 | +0.00% | ||
| Feb 3, 2026 | $0.000209 | +0.00% | ||
| Feb 2, 2026 | $0.000209 | -3.52% | ||
| Feb 1, 2026 | $0.000216 | +8.75% | ||
Previous Next