Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000129
+0.00%
$ -- $ 221
Apr 23, 2026 $ 0.000341
-0.14%
$ -- $ 63
Apr 22, 2026 $ 0.000285
+7.97%
$ 34,304 $ 14
Apr 21, 2026 $ 0.000695
+0.00%
$ 83,738 $ 12
Apr 15, 2026 $ 0.000847
-0.03%
$ -- $ 1
Apr 14, 2026 $ 0.000845
-1.89%
$ 101,870 $ 1
Apr 9, 2026 $ 0.00083
-0.53%
$ -- $ 1
Apr 8, 2026 $ 0.000834
-2.36%
$ 100,491 $ 1
Mar 27, 2026 $ 0.000816
-3.73%
$ 98,390 $ 0
Mar 25, 2026 $ 0.000866
+1.07%
$ -- $ 9
Mar 24, 2026 $ 0.000858
+1.11%
$ 103,433 $ 9
Mar 23, 2026 $ 0.00114
+0.22%
$ -- $ 1
Mar 22, 2026 $ 0.00114
-2.31%
$ 137,769 $ 1
Feb 23, 2026 $ 0.000863
-1.48%
$ -- $ 19
Feb 22, 2026 $ 0.000706
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.000706
+22.76%
$ 85,066 $ 2
Feb 20, 2026 $ 0.000575
+128.40%
$ 69,293 $ 43
Feb 19, 2026 $ 0.000252
+8.74%
$ 30,338 $ 23
Feb 18, 2026 $ 0.000231
-1.13%
$ 27,900 $ 19
Feb 17, 2026 $ 0.000209
+0.00%
$ 25,240 $ 16
Feb 3, 2026 $ 0.000209
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.000209
-3.52%
$ 25,170 $ 5
Feb 1, 2026 $ 0.000216
+8.75%
$ 26,090 $ 24
Jan 31, 2026 $ 0.000199
+0.00%
$ 23,990 $ 81
Jan 24, 2026 $ 0.000211
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.000211
-3.25%
$ 25,465 $ 2
Jan 22, 2026 $ 0.000218
+12.02%
$ 26,321 $ 121
Dec 25, 2025 $ 0.000222
+0.00%
$ -- $ 6
Dec 24, 2025 $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 17, 2025 $ 0.000236
+0.00%
$ -- $ 4
Dec 16, 2025 $ 0.000236
-1.57%
$ 28,394 $ 4
Dec 15, 2025 $ 0.000239
+0.00%
$ 28,848 $ 4
Dec 8, 2025 $ 0.000226
+0.00%
$ -- $ 3
Dec 7, 2025 $ 0.000226
+1.53%
$ 27,224 $ 6
Dec 6, 2025 $ 0.000222
-0.96%
$ 26,814 $ 3
Dec 5, 2025 $ 0.000225
+8.57%
$ 27,074 $ 19
Dec 4, 2025 $ 0.000207
-1.99%
$ 24,938 $ 8
Dec 3, 2025 $ 0.000211
-3.10%
$ 25,444 $ 23
Dec 2, 2025 $ 0.000199
+11.08%
$ 24,031 $ 20
Dec 1, 2025 $ 0.000179
-8.18%
$ 21,633 $ 18
Nov 30, 2025 $ 0.000195
+0.00%
$ 23,560 $ 11
Nov 28, 2025 $ 0.000194
+0.00%
$ -- $ 26
Nov 27, 2025 $ 0.000194
+0.00%
$ 23,330 $ 26
Nov 26, 2025 $ 0.000165
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.000165
+0.00%
$ 19,902 $ 3
Nov 24, 2025 $ 0.000156
+0.00%
$ 18,755 $ 34
Nov 23, 2025 $ 0.000156
+4.84%
$ 18,755 $ 34
Nov 22, 2025 $ 0.000148
-3.32%
$ 17,890 $ 9
Nov 20, 2025 $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 19, 2025 $ 0.00014
-3.79%
$ 16,837 $ 16
Download