Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasa Historical Data

QUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.00111
-0.46%
$-- $56
Sep 26, 10 PM $0.00111
-0.46%
$133,556 $56
Sep 26, 7 PM $0.00114
-4.61%
$137,169 $35
Sep 26, 5 AM $0.00108
-0.87%
$129,966 $72
Sep 25, 11 PM $0.000963
+1.12%
$116,140 $91
Sep 25, 8 PM $0.000992
+0.00%
$119,630 $69
Sep 25, 7 AM $0.00102
+17.97%
$122,898 $77
Sep 25, 5 AM $0.000865
+6.82%
$104,323 $25
Sep 13, 9 AM $0.000745
+0.00%
$89,766 $14
Sep 12, 10 AM $0.000752
-0.02%
$90,604 $16
Sep 11, 6 AM $0.000719
-1.40%
$86,642 $55
Sep 10, 6 PM $0.00068
-0.09%
$81,939 $46
Sep 10, 5 PM $0.000686
-1.88%
$82,667 $38
Sep 10, 6 AM $0.000657
-1.70%
$79,190 $23
Sep 9, 11 PM $0.000635
+0.00%
$76,559 $10
Aug 27, 10 PM $0.000608
+0.00%
$73,281 $30
Aug 27, 10 AM $0.00059
+0.12%
$71,147 $119
Aug 27, 9 AM $0.000585
+0.00%
$70,472 $87
Aug 27, 7 AM $0.000609
+0.14%
$73,421 $90
Aug 18, 10 AM $0.000494
+0.00%
$59,598 $1
Aug 16, 1 PM $0.0005
+0.00%
$60,243 $3
Aug 16, 10 AM $0.000481
-0.80%
$58,035 $0
Aug 15, 11 AM $0.000481
+0.00%
$58,031 $106
Aug 15, 9 AM $0.000482
+0.00%
$58,097 $106
Aug 15, 7 AM $0.000482
+0.88%
$58,068 $78
Aug 14, 8 PM $0.000439
-3.44%
$52,905 $71
Jul 31, 10 PM $0.000352
+0.40%
$42,476 $45
Jul 30, 3 AM $0.000392
+0.11%
$47,217 $388
Jul 29, 10 PM $0.000389
+0.00%
$46,889 $383
Jul 29, 8 PM $0.00039
-26.32%
$47,001 $381
Jul 29, 7 PM $0.000473
-1.72%
$56,975 $215
Jul 29, 5 PM $0.000399
+3.48%
$48,148 $214
Jul 29, 4 PM $0.000249
+0.33%
$30,045 $10
Jul 5, 6 PM $0.000217
+0.11%
$26,189 $1
Jul 5, 5 PM $0.000217
+0.53%
$26,206 $1
Jul 5, 4 PM $0.000216
-0.13%
$26,069 $1
Jun 14, 9 AM $0.000212
-0.36%
$25,561 $1
Jun 14, 8 AM $0.000213
+0.09%
$25,663 $1
Jun 14, 7 AM $0.000213
-0.06%
$25,629 $2
Jun 14, 6 AM $0.000213
-0.20%
$25,661 $2
Jun 13, 4 AM $0.000161
+0.00%
$19,413 $15
Jun 6, 11 PM $0.000181
+0.33%
$21,800 $1
Jun 6, 10 PM $0.00018
-0.26%
$21,683 $1
Jun 6, 9 PM $0.00018
+0.30%
$21,754 $1
Jun 6, 8 PM $0.00018
-0.06%
$21,657 $1
Jun 6, 7 PM $0.00018
-0.08%
$21,646 $1
Jun 6, 6 PM $0.00018
+0.46%
$21,700 $1
Jun 6, 5 PM $0.00018
-0.42%
$21,677 $1
Jun 6, 4 PM $0.00018
-0.17%
$21,704 $1
Jun 6, 3 PM $0.00018
-0.06%
$21,751 $1
Download