1 coin is all u need Historical Data

1coin Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000014
-0.26%
$ -- $ 153,079
2:42 AM $ 0.0000141
+0.00%
$ -- $ 157,251
2:38 AM $ 0.0000144
+0.00%
$ -- $ 157,631
2:25 AM $ 0.0000144
+0.00%
$ -- $ 162,141
2:24 AM $ 0.0000148
+0.00%
$ -- $ 164,268
2:22 AM $ 0.000015
-2.60%
$ -- $ 168,486
2:21 AM $ 0.0000157
+0.00%
$ -- $ 171,991
2:14 AM $ 0.0000158
+0.74%
$ -- $ 171,092
2:13 AM $ 0.0000149
+0.00%
$ -- $ 159,588
2:10 AM $ 0.0000146
-3.63%
$ -- $ 161,225
2:06 AM $ 0.0000151
+0.00%
$ -- $ 165,543
2:04 AM $ 0.0000152
+0.00%
$ -- $ 165,205
2:03 AM $ 0.0000152
+0.00%
$ -- $ 165,413
2:02 AM $ 0.0000152
+0.00%
$ -- $ 167,422
2:01 AM $ 0.0000154
+0.00%
$ -- $ 167,100
1:58 AM $ 0.0000153
+0.00%
$ -- $ 167,261
1:50 AM $ 0.0000154
-0.07%
$ -- $ 167,277
1:46 AM $ 0.0000159
+0.00%
$ -- $ 180,949
1:43 AM $ 0.0000166
+0.00%
$ -- $ 178,192
1:41 AM $ 0.0000164
+0.00%
$ -- $ 179,246
1:40 AM $ 0.0000165
+0.00%
$ -- $ 175,816
1:32 AM $ 0.0000162
+0.00%
$ -- $ 179,428
1:29 AM $ 0.0000165
+0.00%
$ -- $ 180,108
1:26 AM $ 0.0000166
+0.00%
$ -- $ 177,156
1:22 AM $ 0.0000163
+0.00%
$ -- $ 178,865
1:21 AM $ 0.0000165
+0.00%
$ -- $ 197,505
1:19 AM $ 0.0000182
+0.00%
$ -- $ 197,564
1:18 AM $ 0.0000182
+5.09%
$ -- $ 187,812
1:14 AM $ 0.0000176
+0.00%
$ -- $ 186,207
1:11 AM $ 0.0000172
+0.00%
$ -- $ 184,742
1:02 AM $ 0.0000171
+0.00%
$ -- $ 185,800
1:01 AM $ 0.0000172
+0.00%
$ -- $ 185,774
1:00 AM $ 0.0000172
+0.00%
$ -- $ 184,812
12:59 AM $ 0.0000171
-1.09%
$ -- $ 186,399
12:58 AM $ 0.0000173
+19.23%
$ -- $ 186,129
12:57 AM $ 0.0000144
+0.00%
$ -- $ 156,433
12:56 AM $ 0.0000145
-0.40%
$ -- $ 157,048
12:53 AM $ 0.0000146
+0.00%
$ -- $ 157,046
12:52 AM $ 0.0000146
-6.42%
$ -- $ 169,345
12:51 AM $ 0.0000157
+0.00%
$ -- $ 169,121
12:50 AM $ 0.0000157
+0.23%
$ -- $ 170,527
12:49 AM $ 0.0000158
-0.15%
$ -- $ 169,903
12:48 AM $ 0.0000157
-0.60%
$ -- $ 169,980
12:47 AM $ 0.0000162
+0.00%
$ -- $ 179,653
12:45 AM $ 0.0000167
+0.00%
$ -- $ 179,173
12:40 AM $ 0.0000167
+0.00%
$ -- $ 180,425
12:33 AM $ 0.0000168
+0.00%
$ -- $ 179,220
12:31 AM $ 0.0000167
+0.00%
$ -- $ 179,809
12:24 AM $ 0.0000167
+0.00%
$ -- $ 182,544
12:23 AM $ 0.000017
+0.00%
$ -- $ 177,255