1 coin is all u need Historical Data

1coin
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00001
+0.00%
$ -- $ 107,116
10:11 AM $ 0.0₅939
+0.00%
$ -- $ 111,037
10:01 AM $ 0.0₅974
+0.00%
$ -- $ 111,472
9:50 AM $ 0.0₅978
+0.00%
$ -- $ 113,286
9:36 AM $ 0.0₅994
+0.00%
$ -- $ 113,176
9:34 AM $ 0.0₅993
+0.00%
$ -- $ 116,209
9:33 AM $ 0.0000102
+0.00%
$ -- $ 115,354
9:24 AM $ 0.0000101
+0.00%
$ -- $ 113,847
9:22 AM $ 0.00001
-1.55%
$ -- $ 115,617
9:05 AM $ 0.0000101
+0.00%
$ -- $ 117,230
9:01 AM $ 0.0000103
+0.00%
$ -- $ 118,188
8:56 AM $ 0.0000104
+0.00%
$ -- $ 117,221
8:41 AM $ 0.0000103
+0.00%
$ -- $ 126,678
8:19 AM $ 0.0000112
+0.00%
$ -- $ 126,910
8:11 AM $ 0.0000112
+0.00%
$ -- $ 124,694
8:03 AM $ 0.000011
+5.70%
$ -- $ 117,814
8:02 AM $ 0.0000103
+0.00%
$ -- $ 117,118
7:58 AM $ 0.0000103
+0.00%
$ -- $ 117,017
7:51 AM $ 0.0000103
+0.00%
$ -- $ 117,951
7:49 AM $ 0.0000104
+0.92%
$ -- $ 117,858
7:48 AM $ 0.0000102
-3.26%
$ -- $ 119,278
7:47 AM $ 0.0000115
+0.00%
$ -- $ 134,120
7:46 AM $ 0.0000119
-0.19%
$ -- $ 134,375
7:43 AM $ 0.000012
+0.16%
$ -- $ 135,059
7:38 AM $ 0.000012
+0.00%
$ -- $ 135,412
7:35 AM $ 0.000012
+0.00%
$ -- $ 149,393
7:24 AM $ 0.0000133
+0.00%
$ -- $ 148,827
7:19 AM $ 0.0000132
+0.00%
$ -- $ 150,010
7:17 AM $ 0.0000133
+0.00%
$ -- $ 161,534
7:13 AM $ 0.0000144
+0.00%
$ -- $ 149,911
7:12 AM $ 0.0000134
+0.00%
$ -- $ 147,038
7:11 AM $ 0.0000131
+1.56%
$ -- $ 147,091
7:09 AM $ 0.0000132
+0.44%
$ -- $ 146,826
7:03 AM $ 0.0000131
+0.00%
$ -- $ 146,638
6:55 AM $ 0.0000131
+0.00%
$ -- $ 146,403
6:43 AM $ 0.0000131
+0.00%
$ -- $ 148,873
6:38 AM $ 0.0000133
+0.00%
$ -- $ 148,538
6:36 AM $ 0.0000133
+0.00%
$ -- $ 149,017
6:31 AM $ 0.0000133
+0.00%
$ -- $ 141,850
6:30 AM $ 0.0000127
+0.18%
$ -- $ 141,687
6:29 AM $ 0.0000126
+2.14%
$ -- $ 140,240
6:28 AM $ 0.0000122
+0.00%
$ -- $ 145,187
6:27 AM $ 0.000013
+0.00%
$ -- $ 151,542
6:26 AM $ 0.0000136
-4.08%
$ -- $ 157,815
6:21 AM $ 0.0000144
+0.00%
$ -- $ 153,498
6:11 AM $ 0.0000138
+0.00%
$ -- $ 154,224
6:07 AM $ 0.0000139
+0.00%
$ -- $ 154,681
6:05 AM $ 0.0000139
+0.00%
$ -- $ 152,362
6:03 AM $ 0.0000137
+0.00%
$ -- $ 155,481
6:02 AM $ 0.000014
+0.00%
$ -- $ 156,147
Download