LOFITA THE YETI Historical Data

LOFITA
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅173
-0.30%
$ 1,728 $ 22
May 14, 10 AM $ 0.0₅172
+0.52%
$ 1,724 $ 22
May 14, 9 AM $ 0.0₅171
-0.45%
$ 1,712 $ 22
May 14, 8 AM $ 0.0₅172
+0.57%
$ 1,724 $ 22
May 14, 7 AM $ 0.0₅172
-0.25%
$ 1,719 $ 22
May 14, 6 AM $ 0.0₅172
-0.82%
$ 1,724 $ 22
May 14, 5 AM $ 0.0₅175
+0.70%
$ 1,746 $ 23
May 14, 4 AM $ 0.0₅172
+0.42%
$ 1,725 $ 22
May 14, 3 AM $ 0.0₅173
-0.66%
$ 1,728 $ 22
May 14, 2 AM $ 0.0₅174
+0.29%
$ 1,743 $ 23
May 14, 1 AM $ 0.0₅173
-0.28%
$ 1,732 $ 23
May 14, 12 AM $ 0.0₅174
-0.17%
$ 1,736 $ 22
May 13, 11 PM $ 0.0₅173
+0.28%
$ 1,734 $ 23
May 13, 10 PM $ 0.0₅173
+0.28%
$ 1,730 $ 22
May 13, 9 PM $ 0.0₅172
-0.62%
$ 1,725 $ 22
May 13, 8 PM $ 0.0₅174
+0.22%
$ 1,736 $ 22
May 13, 7 PM $ 0.0₅174
-0.57%
$ 1,735 $ 22
May 13, 6 PM $ 0.0₅175
+0.09%
$ 1,754 $ 23
May 13, 5 PM $ 0.0₅175
+0.39%
$ 1,748 $ 23
May 13, 4 PM $ 0.0₅174
+1.47%
$ 1,737 $ 23
May 13, 3 PM $ 0.0₅171
-0.53%
$ 1,714 $ 22
Apr 22, 8 AM $ 0.0₅139
+0.14%
$ 1,392 $ 0
Apr 22, 7 AM $ 0.0₅139
-0.33%
$ 1,388 $ 0
Apr 22, 6 AM $ 0.0₅139
-0.48%
$ 1,390 $ 0
Apr 22, 5 AM $ 0.0₅14
+1.11%
$ 1,399 $ 0
Apr 22, 4 AM $ 0.0₅139
+0.44%
$ 1,387 $ 0.1
Apr 22, 3 AM $ 0.0₅138
-0.42%
$ 1,379 $ 0.1
Apr 14, 8 PM $ 0.0₅138
-0.21%
$ 1,381 $ 5
Apr 14, 7 PM $ 0.0₅138
+0.23%
$ 1,383 $ 5
Apr 14, 6 PM $ 0.0₅139
-0.95%
$ 1,386 $ 5
Apr 14, 5 PM $ 0.0₅139
-0.37%
$ 1,394 $ 5
Apr 14, 4 PM $ 0.0₅141
+0.02%
$ 1,407 $ 5
Apr 14, 3 PM $ 0.0₅141
-0.60%
$ 1,407 $ 6
Apr 14, 2 PM $ 0.0₅141
-0.85%
$ 1,414 $ 6
Apr 14, 1 PM $ 0.0₅142
+0.93%
$ 1,416 $ 6
Apr 14, 12 PM $ 0.0₅14
-0.51%
$ 1,404 $ 6
Apr 14, 11 AM $ 0.0₅141
-0.39%
$ 1,411 $ 6
Apr 14, 10 AM $ 0.0₅142
+0.22%
$ 1,416 $ 6
Apr 14, 9 AM $ 0.0₅141
+0.02%
$ 1,413 $ 6
Apr 14, 8 AM $ 0.0₅141
+0.56%
$ 1,411 $ 6
Apr 14, 7 AM $ 0.0₅141
+0.10%
$ 1,406 $ 6
Apr 14, 6 AM $ 0.0₅14
+0.29%
$ 1,403 $ 6
Apr 14, 5 AM $ 0.0₅14
-0.22%
$ 1,404 $ 5
Mar 30, 10 PM $ 0.0₅131
-0.25%
$ 1,306 $ 0
Mar 30, 9 PM $ 0.0₅131
+0.96%
$ 1,311 $ 0
Mar 30, 8 PM $ 0.0₅13
+0.12%
$ 1,298 $ 0
Mar 30, 7 PM $ 0.0₅129
-0.29%
$ 1,294 $ 0
Mar 30, 6 PM $ 0.0₅13
-0.79%
$ 1,301 $ 0
Mar 30, 5 PM $ 0.0₅131
-0.78%
$ 1,312 $ 0
Mar 30, 4 PM $ 0.0₅132
-0.43%
$ 1,325 $ 0
Download