LOFITA THE YETI Historical Data

LOFITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000221
-3.45%
$ 22,100 $ 305
Aug 9, 2025 $ 0.0000228
+3.38%
$ 22,820 $ 498
Aug 8, 2025 $ 0.0000221
+4.34%
$ 22,115 $ 1,657
Aug 7, 2025 $ 0.0000211
+4.80%
$ 21,104 $ 147
Aug 6, 2025 $ 0.0000201
-1.45%
$ 20,138 $ 358
Aug 5, 2025 $ 0.0000205
+0.17%
$ 20,459 $ 1,428
Aug 4, 2025 $ 0.0000218
-5.53%
$ 21,827 $ 766
Aug 3, 2025 $ 0.0000231
+6.12%
$ 23,150 $ 368
Aug 2, 2025 $ 0.0000215
-14.50%
$ 21,257 $ 609
Aug 1, 2025 $ 0.0000257
+5.11%
$ 24,992 $ 662
Jul 31, 2025 $ 0.0000245
-21.52%
$ 24,489 $ 1,687
Jul 30, 2025 $ 0.0000298
+55.55%
$ 29,814 $ 2,136
Jul 29, 2025 $ 0.0000192
-14.14%
$ 19,206 $ 2,282
Jul 28, 2025 $ 0.0000227
-9.13%
$ 22,651 $ 1,682
Jul 27, 2025 $ 0.0000351
+3.07%
$ 35,054 $ 231
Jul 26, 2025 $ 0.0000344
+4.44%
$ 34,042 $ 312
Jul 25, 2025 $ 0.0000329
-6.73%
$ 32,909 $ 1,352
Jul 24, 2025 $ 0.000027
+2.31%
$ 27,016 $ 479
Jul 23, 2025 $ 0.0000264
+3.30%
$ 26,383 $ 1,227
Jul 22, 2025 $ 0.0000256
+6.09%
$ 25,561 $ 2,675
Jul 21, 2025 $ 0.0000255
+18.32%
$ 25,494 $ 9,076
Jul 20, 2025 $ 0.0000218
-8.08%
$ 21,816 $ 5,085
Jul 19, 2025 $ 0.0000256
+6.68%
$ 25,615 $ 7,698
Jul 18, 2025 $ 0.0000239
-21.94%
$ 23,937 $ 9,719
Jul 17, 2025 $ 0.0000328
-9.50%
$ 32,841 $ 5,843
Jul 16, 2025 $ 0.00003
-25.88%
$ 29,999 $ 5,398
Jul 15, 2025 $ 0.0000392
-18.98%
$ 39,242 $ 6,718
Jul 14, 2025 $ 0.0000484
+19.60%
$ 48,391 $ 11,000
Jul 13, 2025 $ 0.0000365
-18.03%
$ 36,535 $ 10,468
Jul 12, 2025 $ 0.0000399
-12.57%
$ 39,890 $ 2,727
Jul 11, 2025 $ 0.0000487
-2.37%
$ 48,749 $ 9,493
Jul 10, 2025 $ 0.0000477
+11.78%
$ 46,510 $ 4,239
Jul 9, 2025 $ 0.0000446
-1.73%
$ 44,646 $ 9,478
Jul 8, 2025 $ 0.0000445
+30.15%
$ 44,469 $ 11,307
Jul 7, 2025 $ 0.0000352
-29.17%
$ 35,240 $ 19,708
Jul 6, 2025 $ 0.0000496
+2.00%
$ 49,583 $ 3,555
Jul 5, 2025 $ 0.0000486
-38.74%
$ 48,562 $ 37,092
Jul 4, 2025 $ 0.0000813
+2.27%
$ 81,255 $ 4,923
Jul 3, 2025 $ 0.0000795
-23.02%
$ 79,477 $ 45,226
Jul 2, 2025 $ 0.000103
+4.55%
$ 103,434 $ 8,539
Jul 1, 2025 $ 0.0000953
-13.50%
$ 98,963 $ 7,245
Jun 30, 2025 $ 0.000109
+6.57%
$ 108,603 $ 33,527
Jun 29, 2025 $ 0.000113
+53.79%
$ 112,941 $ 17,192
Jun 28, 2025 $ 0.0000616
-14.93%
$ 61,593 $ 4,010
Jun 27, 2025 $ 0.0000719
+20.68%
$ 71,870 $ 13,662
Jun 26, 2025 $ 0.0000577
-7.83%
$ 57,691 $ 11,888
Jun 25, 2025 $ 0.0000572
-16.78%
$ 57,188 $ 13,222
Jun 24, 2025 $ 0.0000707
+21.45%
$ 70,688 $ 33,033
Jun 23, 2025 $ 0.0000894
+12.93%
$ 89,379 $ 54,385
Jun 22, 2025 $ 0.0000775
+76.39%
$ 77,466 $ 23,791