LOFITA THE YETI Historical Data

LOFITA Page 2
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅128
-0.03%
$ 1,277 $ 0
Mar 29, 1 PM $ 0.0₅128
-0.93%
$ 1,280 $ 0.00001
Mar 29, 12 PM $ 0.0₅129
-0.47%
$ 1,291 $ 0.00001
Mar 29, 11 AM $ 0.0₅13
+0.41%
$ 1,299 $ 0.00001
Mar 29, 10 AM $ 0.0₅129
-0.36%
$ 1,291 $ 0.00001
Mar 29, 9 AM $ 0.0₅13
-0.38%
$ 1,296 $ 0.00001
Mar 29, 8 AM $ 0.0₅13
-0.14%
$ 1,302 $ 0.00001
Mar 29, 7 AM $ 0.0₅131
-0.24%
$ 1,305 $ 0.00001
Mar 29, 6 AM $ 0.0₅131
-0.03%
$ 1,306 $ 0.00001
Mar 29, 5 AM $ 0.0₅13
-0.39%
$ 1,304 $ 0.00001
Mar 29, 4 AM $ 0.0₅131
+0.02%
$ 1,310 $ 0.00001
Mar 29, 3 AM $ 0.0₅131
+0.24%
$ 1,308 $ 0.00001
Mar 29, 2 AM $ 0.0₅13
+0.26%
$ 1,304 $ 0.00001
Mar 29, 1 AM $ 0.0₅13
+0.29%
$ 1,298 $ 0.00001
Mar 29, 12 AM $ 0.0₅129
-0.16%
$ 1,292 $ 0
Mar 28, 11 PM $ 0.0₅13
-1.92%
$ 1,296 $ 0
Mar 28, 10 PM $ 0.0₅132
-0.02%
$ 1,323 $ 0
Mar 28, 9 PM $ 0.0₅133
-0.42%
$ 1,328 $ 0
Mar 28, 8 PM $ 0.0₅133
+0.30%
$ 1,333 $ 0
Mar 28, 7 PM $ 0.0₅133
-0.30%
$ 1,331 $ 0
Mar 28, 6 PM $ 0.0₅133
+0.09%
$ 1,333 $ 0
Mar 28, 5 PM $ 0.0₅133
-0.28%
$ 1,332 $ 0.00001
Mar 28, 4 PM $ 0.0₅134
+0.19%
$ 1,336 $ 0.00001
Mar 28, 3 PM $ 0.0₅134
+0.30%
$ 1,336 $ 0.00001
Mar 28, 2 PM $ 0.0₅133
-0.91%
$ 1,333 $ 0.00001
Mar 28, 1 PM $ 0.0₅134
+0.80%
$ 1,343 $ 0.00001
Mar 28, 12 PM $ 0.0₅133
-0.12%
$ 1,330 $ 0
Mar 28, 11 AM $ 0.0₅133
+0.12%
$ 1,330 $ 0
Mar 28, 10 AM $ 0.0₅133
+0.00%
$ 1,328 $ 0
Mar 28, 9 AM $ 0.0₅133
-0.38%
$ 1,328 $ 0
Mar 28, 8 AM $ 0.0₅134
+0.58%
$ 1,336 $ 0
Mar 28, 7 AM $ 0.0₅133
+0.51%
$ 1,328 $ 0
Mar 28, 6 AM $ 0.0₅132
+0.22%
$ 1,322 $ 0
Mar 28, 5 AM $ 0.0₅132
-0.01%
$ 1,321 $ 0
Mar 28, 4 AM $ 0.0₅132
+0.08%
$ 1,321 $ 0
Mar 28, 3 AM $ 0.0₅132
+0.06%
$ 1,320 $ 0
Mar 28, 2 AM $ 0.0₅132
-0.14%
$ 1,317 $ 0
Mar 28, 1 AM $ 0.0₅131
-0.38%
$ 1,315 $ 0
Mar 27, 7 PM $ 0.0₅132
-0.15%
$ 1,320 $ 0
Mar 27, 6 PM $ 0.0₅132
-0.67%
$ 1,324 $ 0
Feb 13, 11 AM $ 0.0₅146
-0.13%
$ 1,464 $ 0
Feb 13, 10 AM $ 0.0₅146
-0.16%
$ 1,464 $ 0
Feb 13, 9 AM $ 0.0₅146
-0.55%
$ 1,465 $ 0
Feb 13, 8 AM $ 0.0₅147
+1.61%
$ 1,468 $ 0
Feb 13, 7 AM $ 0.0₅144
+0.53%
$ 1,444 $ 0
Feb 13, 6 AM $ 0.0₅143
-0.57%
$ 1,427 $ 0
Feb 13, 5 AM $ 0.0₅144
-0.18%
$ 1,436 $ 0
Feb 13, 4 AM $ 0.0₅144
-0.45%
$ 1,438 $ 0
Feb 13, 3 AM $ 0.0₅145
-0.36%
$ 1,453 $ 0
Feb 13, 2 AM $ 0.0₅145
-0.21%
$ 1,449 $ 0