LOFITA THE YETI Historical Data

LOFITA Page 2
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅133
+0.37%
$ 1,332 $ 0
Mar 30, 2 PM $ 0.0₅132
-0.93%
$ 1,324 $ 0
Mar 30, 1 PM $ 0.0₅134
-0.04%
$ 1,337 $ 0
Mar 30, 12 PM $ 0.0₅134
+0.10%
$ 1,336 $ 0
Mar 30, 11 AM $ 0.0₅134
+0.68%
$ 1,336 $ 0
Mar 30, 10 AM $ 0.0₅132
+0.09%
$ 1,323 $ 0
Mar 30, 9 AM $ 0.0₅132
-0.67%
$ 1,323 $ 0
Mar 30, 8 AM $ 0.0₅133
+0.28%
$ 1,331 $ 0
Mar 30, 7 AM $ 0.0₅132
+0.08%
$ 1,318 $ 0
Mar 30, 6 AM $ 0.0₅131
+0.03%
$ 1,314 $ 0
Mar 30, 5 AM $ 0.0₅131
+0.03%
$ 1,314 $ 0
Mar 30, 4 AM $ 0.0₅131
+0.07%
$ 1,312 $ 0
Mar 30, 3 AM $ 0.0₅131
-0.35%
$ 1,309 $ 0
Mar 30, 2 AM $ 0.0₅13
+0.06%
$ 1,300 $ 0
Mar 30, 1 AM $ 0.0₅13
+0.96%
$ 1,297 $ 0
Mar 30, 12 AM $ 0.0₅129
+0.82%
$ 1,285 $ 0
Mar 29, 11 PM $ 0.0₅127
+0.08%
$ 1,272 $ 0
Mar 29, 6 PM $ 0.0₅127
-0.13%
$ 1,273 $ 0
Mar 29, 5 PM $ 0.0₅127
-0.20%
$ 1,273 $ 0
Mar 29, 4 PM $ 0.0₅128
+0.13%
$ 1,276 $ 0
Mar 29, 3 PM $ 0.0₅127
+0.06%
$ 1,275 $ 0
Mar 29, 2 PM $ 0.0₅128
-0.03%
$ 1,277 $ 0
Mar 29, 1 PM $ 0.0₅128
-0.93%
$ 1,280 $ 0.00001
Mar 29, 12 PM $ 0.0₅129
-0.47%
$ 1,291 $ 0.00001
Mar 29, 11 AM $ 0.0₅13
+0.41%
$ 1,299 $ 0.00001
Mar 29, 10 AM $ 0.0₅129
-0.36%
$ 1,291 $ 0.00001
Mar 29, 9 AM $ 0.0₅13
-0.38%
$ 1,296 $ 0.00001
Mar 29, 8 AM $ 0.0₅13
-0.14%
$ 1,302 $ 0.00001
Mar 29, 7 AM $ 0.0₅131
-0.24%
$ 1,305 $ 0.00001
Mar 29, 6 AM $ 0.0₅131
-0.03%
$ 1,306 $ 0.00001
Mar 29, 5 AM $ 0.0₅13
-0.39%
$ 1,304 $ 0.00001
Mar 29, 4 AM $ 0.0₅131
+0.02%
$ 1,310 $ 0.00001
Mar 29, 3 AM $ 0.0₅131
+0.24%
$ 1,308 $ 0.00001
Mar 29, 2 AM $ 0.0₅13
+0.26%
$ 1,304 $ 0.00001
Mar 29, 1 AM $ 0.0₅13
+0.29%
$ 1,298 $ 0.00001
Mar 29, 12 AM $ 0.0₅129
-0.16%
$ 1,292 $ 0
Mar 28, 11 PM $ 0.0₅13
-1.92%
$ 1,296 $ 0
Mar 28, 10 PM $ 0.0₅132
-0.02%
$ 1,323 $ 0
Mar 28, 9 PM $ 0.0₅133
-0.42%
$ 1,328 $ 0
Mar 28, 8 PM $ 0.0₅133
+0.30%
$ 1,333 $ 0
Mar 28, 7 PM $ 0.0₅133
-0.30%
$ 1,331 $ 0
Mar 28, 6 PM $ 0.0₅133
+0.09%
$ 1,333 $ 0
Mar 28, 5 PM $ 0.0₅133
-0.28%
$ 1,332 $ 0.00001
Mar 28, 4 PM $ 0.0₅134
+0.19%
$ 1,336 $ 0.00001
Mar 28, 3 PM $ 0.0₅134
+0.30%
$ 1,336 $ 0.00001
Mar 28, 2 PM $ 0.0₅133
-0.91%
$ 1,333 $ 0.00001
Mar 28, 1 PM $ 0.0₅134
+0.80%
$ 1,343 $ 0.00001
Mar 28, 12 PM $ 0.0₅133
-0.12%
$ 1,330 $ 0
Mar 28, 11 AM $ 0.0₅133
+0.12%
$ 1,330 $ 0
Mar 28, 10 AM $ 0.0₅133
+0.00%
$ 1,328 $ 0