LOFITA THE YETI Historical Data

LOFITA Page 3
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅146
+0.46%
$ 1,456 $ 0
Feb 13, 12 AM $ 0.0₅145
-0.58%
$ 1,448 $ 0
Feb 12, 11 PM $ 0.0₅146
+0.38%
$ 1,456 $ 0
Feb 12, 10 PM $ 0.0₅144
+0.41%
$ 1,441 $ 0
Feb 12, 9 PM $ 0.0₅143
+0.41%
$ 1,435 $ 0
Feb 12, 8 PM $ 0.0₅143
-0.87%
$ 1,434 $ 0
Feb 12, 7 PM $ 0.0₅145
+1.37%
$ 1,454 $ 0
Feb 12, 6 PM $ 0.0₅143
-0.43%
$ 1,431 $ 0
Feb 5, 11 AM $ 0.0₅409
+0.42%
$ 4,087 $ 0.01
Feb 5, 10 AM $ 0.0₅413
-1.25%
$ 4,134 $ 0.01
Feb 5, 9 AM $ 0.0₅419
-0.56%
$ 4,185 $ 0.01
Feb 5, 8 AM $ 0.0₅422
+0.63%
$ 4,223 $ 0.01
Feb 5, 7 AM $ 0.0₅42
+0.42%
$ 4,202 $ 0.01
Feb 5, 6 AM $ 0.0₅42
-0.95%
$ 4,205 $ 0.01
Feb 5, 5 AM $ 0.0₅427
+0.29%
$ 4,267 $ 0.01
Feb 5, 4 AM $ 0.0₅427
-0.12%
$ 4,268 $ 0.01
Feb 5, 3 AM $ 0.0₅429
-0.76%
$ 4,289 $ 0.01
Jan 21, 8 PM $ 0.0₅725
+0.00%
$ 7,254 $ 5
Jan 21, 7 PM $ 0.0₅72
+3.44%
$ 7,196 $ 6
Jan 21, 6 PM $ 0.0₅692
+1.16%
$ 6,925 $ 5
Jan 21, 5 PM $ 0.0₅684
-0.37%
$ 6,841 $ 5
Jan 21, 4 PM $ 0.0₅691
-3.21%
$ 6,913 $ 5
Jan 21, 3 PM $ 0.0₅711
-0.49%
$ 7,109 $ 5
Jan 21, 2 PM $ 0.0₅711
+2.28%
$ 7,106 $ 5
Jan 21, 1 PM $ 0.0₅694
+0.09%
$ 6,938 $ 5
Jan 21, 12 PM $ 0.0₅69
-0.88%
$ 6,902 $ 37
Jan 21, 11 AM $ 0.0₅701
-0.53%
$ 7,013 $ 37
Jan 21, 10 AM $ 0.0₅707
+0.15%
$ 7,067 $ 37
Jan 21, 9 AM $ 0.0₅707
+0.28%
$ 7,066 $ 114
Jan 21, 8 AM $ 0.0₅706
-0.46%
$ 7,059 $ 114
Jan 21, 7 AM $ 0.0₅709
-0.19%
$ 7,093 $ 115
Jan 21, 6 AM $ 0.0₅711
-0.43%
$ 7,112 $ 115
Jan 21, 5 AM $ 0.0₅716
+0.80%
$ 7,157 $ 115
Jan 21, 4 AM $ 0.0₅709
-0.05%
$ 7,092 $ 115
Jan 21, 3 AM $ 0.0₅711
+0.19%
$ 7,107 $ 115
Jan 21, 2 AM $ 0.0₅709
+0.39%
$ 7,095 $ 115
Jan 21, 1 AM $ 0.0₅709
+0.11%
$ 7,093 $ 114
Jan 21, 12 AM $ 0.0₅703
+1.54%
$ 7,029 $ 114
Jan 20, 11 PM $ 0.0₅693
-0.63%
$ 6,929 $ 112
Jan 20, 10 PM $ 0.0₅696
-0.84%
$ 6,963 $ 113
Jan 20, 9 PM $ 0.0₅702
-0.90%
$ 7,024 $ 113
Jan 20, 8 PM $ 0.0₅708
-1.87%
$ 7,078 $ 115
Jan 20, 7 PM $ 0.0₅719
+0.01%
$ 7,195 $ 108
Jan 20, 6 PM $ 0.0₅718
-0.45%
$ 7,181 $ 108
Jan 20, 5 PM $ 0.0₅72
-0.19%
$ 7,202 $ 108
Jan 20, 4 PM $ 0.0₅724
-0.15%
$ 7,239 $ 108
Jan 20, 3 PM $ 0.0₅725
-1.44%
$ 7,247 $ 109
Jan 20, 2 PM $ 0.0₅735
+1.40%
$ 7,351 $ 110
Jan 20, 1 PM $ 0.0₅766
+0.00%
$ 7,655 $ 76
Jan 20, 12 PM $ 0.0₅764
+0.03%
$ 7,638 $ 77