LOFITA THE YETI Historical Data

LOFITA Page 3
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅133
-0.38%
$ 1,328 $ 0
Mar 28, 8 AM $ 0.0₅134
+0.58%
$ 1,336 $ 0
Mar 28, 7 AM $ 0.0₅133
+0.51%
$ 1,328 $ 0
Mar 28, 6 AM $ 0.0₅132
+0.22%
$ 1,322 $ 0
Mar 28, 5 AM $ 0.0₅132
-0.01%
$ 1,321 $ 0
Mar 28, 4 AM $ 0.0₅132
+0.08%
$ 1,321 $ 0
Mar 28, 3 AM $ 0.0₅132
+0.06%
$ 1,320 $ 0
Mar 28, 2 AM $ 0.0₅132
-0.14%
$ 1,317 $ 0
Mar 28, 1 AM $ 0.0₅131
-0.38%
$ 1,315 $ 0
Mar 27, 7 PM $ 0.0₅132
-0.15%
$ 1,320 $ 0
Mar 27, 6 PM $ 0.0₅132
-0.67%
$ 1,324 $ 0
Feb 13, 11 AM $ 0.0₅146
-0.13%
$ 1,464 $ 0
Feb 13, 10 AM $ 0.0₅146
-0.16%
$ 1,464 $ 0
Feb 13, 9 AM $ 0.0₅146
-0.55%
$ 1,465 $ 0
Feb 13, 8 AM $ 0.0₅147
+1.61%
$ 1,468 $ 0
Feb 13, 7 AM $ 0.0₅144
+0.53%
$ 1,444 $ 0
Feb 13, 6 AM $ 0.0₅143
-0.57%
$ 1,427 $ 0
Feb 13, 5 AM $ 0.0₅144
-0.18%
$ 1,436 $ 0
Feb 13, 4 AM $ 0.0₅144
-0.45%
$ 1,438 $ 0
Feb 13, 3 AM $ 0.0₅145
-0.36%
$ 1,453 $ 0
Feb 13, 2 AM $ 0.0₅145
-0.21%
$ 1,449 $ 0
Feb 13, 1 AM $ 0.0₅146
+0.46%
$ 1,456 $ 0
Feb 13, 12 AM $ 0.0₅145
-0.58%
$ 1,448 $ 0
Feb 12, 11 PM $ 0.0₅146
+0.38%
$ 1,456 $ 0
Feb 12, 10 PM $ 0.0₅144
+0.41%
$ 1,441 $ 0
Feb 12, 9 PM $ 0.0₅143
+0.41%
$ 1,435 $ 0
Feb 12, 8 PM $ 0.0₅143
-0.87%
$ 1,434 $ 0
Feb 12, 7 PM $ 0.0₅145
+1.37%
$ 1,454 $ 0
Feb 12, 6 PM $ 0.0₅143
-0.43%
$ 1,431 $ 0
Feb 5, 11 AM $ 0.0₅409
+0.42%
$ 4,087 $ 0.01
Feb 5, 10 AM $ 0.0₅413
-1.25%
$ 4,134 $ 0.01
Feb 5, 9 AM $ 0.0₅419
-0.56%
$ 4,185 $ 0.01
Feb 5, 8 AM $ 0.0₅422
+0.63%
$ 4,223 $ 0.01
Feb 5, 7 AM $ 0.0₅42
+0.42%
$ 4,202 $ 0.01
Feb 5, 6 AM $ 0.0₅42
-0.95%
$ 4,205 $ 0.01
Feb 5, 5 AM $ 0.0₅427
+0.29%
$ 4,267 $ 0.01
Feb 5, 4 AM $ 0.0₅427
-0.12%
$ 4,268 $ 0.01
Feb 5, 3 AM $ 0.0₅429
-0.76%
$ 4,289 $ 0.01
Jan 21, 8 PM $ 0.0₅725
+0.00%
$ 7,254 $ 5
Jan 21, 7 PM $ 0.0₅72
+3.44%
$ 7,196 $ 6
Jan 21, 6 PM $ 0.0₅692
+1.16%
$ 6,925 $ 5
Jan 21, 5 PM $ 0.0₅684
-0.37%
$ 6,841 $ 5
Jan 21, 4 PM $ 0.0₅691
-3.21%
$ 6,913 $ 5
Jan 21, 3 PM $ 0.0₅711
-0.49%
$ 7,109 $ 5
Jan 21, 2 PM $ 0.0₅711
+2.28%
$ 7,106 $ 5
Jan 21, 1 PM $ 0.0₅694
+0.09%
$ 6,938 $ 5
Jan 21, 12 PM $ 0.0₅69
-0.88%
$ 6,902 $ 37
Jan 21, 11 AM $ 0.0₅701
-0.53%
$ 7,013 $ 37
Jan 21, 10 AM $ 0.0₅707
+0.15%
$ 7,067 $ 37
Jan 21, 9 AM $ 0.0₅707
+0.28%
$ 7,066 $ 114