LOFITA THE YETI Historical Data

LOFITA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅762
-0.49%
$ 7,624 $ 76
Jan 20, 10 AM $ 0.0₅766
-0.21%
$ 7,662 $ 77
Jan 20, 9 AM $ 0.0₅776
+0.08%
$ 7,763 $ 3
Jan 20, 8 AM $ 0.0₅772
-0.95%
$ 7,718 $ 3
Jan 20, 7 AM $ 0.0₅785
-0.12%
$ 7,853 $ 3
Jan 20, 6 AM $ 0.0₅788
-0.13%
$ 7,883 $ 3
Jan 20, 5 AM $ 0.0₅787
-0.34%
$ 7,871 $ 3
Jan 20, 4 AM $ 0.0₅791
-0.08%
$ 7,914 $ 3
Jan 20, 3 AM $ 0.0₅789
-0.41%
$ 7,893 $ 3
Jan 20, 2 AM $ 0.0₅79
-0.32%
$ 7,901 $ 3
Jan 20, 1 AM $ 0.0₅792
+0.50%
$ 7,920 $ 3
Jan 20, 12 AM $ 0.0₅793
-0.22%
$ 7,927 $ 3
Jan 19, 11 PM $ 0.0₅797
+0.26%
$ 7,965 $ 3
Jan 19, 10 PM $ 0.0₅793
-0.47%
$ 7,934 $ 3
Jan 19, 9 PM $ 0.0₅798
-0.09%
$ 7,976 $ 3
Jan 19, 8 PM $ 0.0₅8
-0.13%
$ 7,997 $ 3
Jan 19, 7 PM $ 0.0₅802
+0.42%
$ 8,020 $ 3
Jan 19, 6 PM $ 0.0₅799
+0.14%
$ 7,991 $ 3
Jan 19, 5 PM $ 0.0₅798
-0.39%
$ 7,976 $ 3
Jan 19, 4 PM $ 0.0₅794
+0.73%
$ 7,942 $ 3
Jan 19, 3 PM $ 0.0₅786
-0.16%
$ 7,863 $ 3
Jan 19, 2 PM $ 0.0₅785
-0.25%
$ 7,855 $ 3
Jan 19, 1 PM $ 0.0₅789
+0.16%
$ 7,891 $ 3
Jan 19, 12 PM $ 0.0₅79
-0.31%
$ 7,898 $ 3
Jan 19, 11 AM $ 0.0₅795
+0.38%
$ 7,950 $ 3
Jan 19, 10 AM $ 0.0₅792
-0.57%
$ 7,920 $ 3
Jan 19, 9 AM $ 0.0₅796
-0.17%
$ 7,964 $ 3
Jan 19, 4 AM $ 0.0₅827
+0.10%
$ 8,273 $ 11
Jan 19, 3 AM $ 0.0₅824
+0.09%
$ 8,244 $ 11
Jan 19, 2 AM $ 0.0₅825
+0.45%
$ 8,251 $ 11
Jan 11, 7 PM $ 0.00001
-0.09%
$ 10,037 $ 1
Jan 11, 6 PM $ 0.00001
-0.26%
$ 9,997 $ 1
Jan 11, 5 PM $ 0.0₅996
-0.31%
$ 9,960 $ 1
Jan 11, 4 PM $ 0.00001
+0.85%
$ 10,016 $ 1
Jan 11, 3 PM $ 0.00001
-0.91%
$ 10,017 $ 1
Jan 11, 2 PM $ 0.0000101
+0.32%
$ 10,078 $ 1
Jan 11, 1 PM $ 0.00001
-0.34%
$ 10,048 $ 1
Jan 11, 12 PM $ 0.00001
+0.37%
$ 10,049 $ 1
Jan 11, 11 AM $ 0.00001
+0.09%
$ 10,025 $ 1
Jan 11, 10 AM $ 0.00001
+0.08%
$ 10,021 $ 1
Jan 11, 9 AM $ 0.00001
-0.26%
$ 10,020 $ 1
Jan 11, 8 AM $ 0.00001
+0.13%
$ 10,041 $ 1
Jan 11, 7 AM $ 0.00001
+0.02%
$ 10,032 $ 1
Jan 11, 6 AM $ 0.0₅998
-0.41%
$ 9,982 $ 1
Jan 11, 5 AM $ 0.00001
+0.22%
$ 10,041 $ 1
Jan 11, 4 AM $ 0.0₅998
+0.23%
$ 9,980 $ 1
Jan 11, 3 AM $ 0.0₅996
-0.10%
$ 9,963 $ 1
Jan 11, 2 AM $ 0.0₅997
+0.38%
$ 9,968 $ 1
Jan 11, 1 AM $ 0.0₅991
-0.18%
$ 9,913 $ 1
Jan 11, 12 AM $ 0.0₅99
-0.16%
$ 9,897 $ 1