LOFITA THE YETI Historical Data

LOFITA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅99
+0.27%
$ 9,899 $ 1
Jan 10, 10 PM $ 0.0₅991
-0.12%
$ 9,906 $ 1
Jan 10, 9 PM $ 0.0₅993
-0.21%
$ 9,928 $ 1
Jan 10, 8 PM $ 0.0₅995
-0.23%
$ 9,953 $ 1
Jan 10, 7 PM $ 0.0₅998
-1.82%
$ 9,983 $ 48
Jan 10, 6 PM $ 0.0000102
+0.19%
$ 10,160 $ 47
Jan 10, 5 PM $ 0.0000102
+0.00%
$ 10,169 $ 47
Jan 10, 4 PM $ 0.0000102
-0.56%
$ 10,191 $ 47
Jan 10, 3 PM $ 0.0000103
+0.78%
$ 10,256 $ 59
Jan 10, 2 PM $ 0.0000102
-0.72%
$ 10,219 $ 58
Jan 10, 1 PM $ 0.0000103
+0.29%
$ 10,338 $ 59
Jan 10, 12 PM $ 0.0000103
+0.15%
$ 10,316 $ 59
Jan 10, 11 AM $ 0.0000103
-0.84%
$ 10,297 $ 59
Jan 10, 10 AM $ 0.0000104
+0.39%
$ 10,419 $ 59
Jan 10, 9 AM $ 0.0000104
+1.75%
$ 10,378 $ 59
Jan 10, 8 AM $ 0.0000102
+0.10%
$ 10,179 $ 58
Jan 10, 7 AM $ 0.0000102
+0.32%
$ 10,160 $ 58
Jan 10, 6 AM $ 0.0000101
-0.30%
$ 10,121 $ 58
Jan 10, 5 AM $ 0.0000102
+0.43%
$ 10,160 $ 58
Jan 10, 4 AM $ 0.0000101
-0.29%
$ 10,110 $ 58
Jan 10, 3 AM $ 0.0000101
-0.48%
$ 10,106 $ 58
Jan 10, 2 AM $ 0.0000102
-0.50%
$ 10,154 $ 58
Jan 10, 1 AM $ 0.0000102
+0.39%
$ 10,212 $ 58
Jan 10, 12 AM $ 0.0000102
-0.27%
$ 10,192 $ 58
Jan 9, 11 PM $ 0.0000102
-0.58%
$ 10,236 $ 58
Jan 9, 10 PM $ 0.0000103
+0.43%
$ 10,275 $ 59
Jan 9, 9 PM $ 0.0000102
+0.73%
$ 10,221 $ 58
Jan 9, 8 PM $ 0.0000102
-0.26%
$ 10,161 $ 58
Jan 9, 7 PM $ 0.0000102
-0.90%
$ 10,182 $ 11
Jan 9, 6 PM $ 0.0000103
-1.60%
$ 10,263 $ 11
Jan 9, 5 PM $ 0.0000103
-1.01%
$ 10,345 $ 81
Jan 9, 4 PM $ 0.0000104
+1.30%
$ 10,385 $ 81
Jan 9, 3 PM $ 0.0000103
+1.78%
$ 10,326 $ 70
Jan 9, 2 PM $ 0.0000102
-0.80%
$ 10,198 $ 69
Jan 9, 1 PM $ 0.0000103
+1.28%
$ 10,275 $ 70
Jan 9, 12 PM $ 0.0000101
-0.29%
$ 10,138 $ 69
Jan 9, 11 AM $ 0.0000102
+0.01%
$ 10,150 $ 69
Jan 9, 10 AM $ 0.0000101
-0.08%
$ 10,134 $ 69
Jan 9, 9 AM $ 0.0000102
+1.01%
$ 10,173 $ 69
Jan 9, 8 AM $ 0.0000102
-0.61%
$ 10,156 $ 69
Jan 9, 7 AM $ 0.0000102
+0.00%
$ 10,248 $ 70
Jan 9, 2 AM $ 0.0000111
+0.39%
$ 11,063 $ 69
Jan 9, 1 AM $ 0.000011
-1.13%
$ 11,026 $ 68
Jan 9, 12 AM $ 0.0000112
+0.52%
$ 11,168 $ 69
Jan 8, 11 PM $ 0.0000112
-0.31%
$ 11,155 $ 69
Jan 8, 10 PM $ 0.0000112
-0.81%
$ 11,180 $ 70
Jan 8, 9 PM $ 0.0000112
+0.92%
$ 11,250 $ 70
Jan 8, 8 PM $ 0.0000111
-0.93%
$ 11,098 $ 69
Jan 8, 7 PM $ 0.0000113
+0.61%
$ 11,254 $ 70
Jan 8, 6 PM $ 0.0000112
-4.24%
$ 11,173 $ 69