LOFITA THE YETI Historical Data

LOFITA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅139
+0.53%
$ -- $ 0
Apr 14, 2026 $ 0.0₅138
-1.85%
$ 1,381 $ 5
Mar 30, 2026 $ 0.0₅131
+2.46%
$ 1,306 $ 0
Mar 29, 2026 $ 0.0₅127
-1.69%
$ 1,272 $ 0
Mar 28, 2026 $ 0.0₅13
-1.79%
$ 1,296 $ 0
Mar 27, 2026 $ 0.0₅132
-0.90%
$ 1,320 $ 0
Feb 13, 2026 $ 0.0₅146
+0.53%
$ -- $ 0
Feb 12, 2026 $ 0.0₅146
+1.34%
$ 1,456 $ 0
Feb 5, 2026 $ 0.0₅409
-5.42%
$ -- $ 0.01
Jan 21, 2026 $ 0.0₅725
+4.80%
$ 7,254 $ 5
Jan 20, 2026 $ 0.0₅693
-12.79%
$ 6,929 $ 112
Jan 19, 2026 $ 0.0₅797
-3.03%
$ 7,965 $ 3
Jan 11, 2026 $ 0.00001
+1.25%
$ 10,037 $ 1
Jan 10, 2026 $ 0.0₅99
-3.13%
$ 9,899 $ 1
Jan 9, 2026 $ 0.0000102
-7.87%
$ 10,236 $ 58
Jan 8, 2026 $ 0.0000112
-2.58%
$ 11,155 $ 69
Dec 31, 2025 $ 0.0₅358
-2.02%
$ 3,578 $ 152
Dec 30, 2025 $ 0.0₅363
-0.16%
$ 3,651 $ 154
Oct 13, 2025 $ 0.0₅28
+6.29%
$ 2,796 $ 1
Oct 12, 2025 $ 0.0₅262
+9.17%
$ 2,615 $ 4
Oct 11, 2025 $ 0.0₅239
-4.96%
$ 2,390 $ 5
Oct 10, 2025 $ 0.0₅262
-21.98%
$ 2,620 $ 111
Oct 2, 2025 $ 0.0₅349
+0.74%
$ 3,490 $ 6
Sep 24, 2025 $ 0.0₅338
-0.44%
$ 3,368 $ 3
Sep 17, 2025 $ 0.0₅421
-0.57%
$ -- $ 8
Sep 16, 2025 $ 0.0₅426
-0.59%
$ 4,238 $ 50
Sep 15, 2025 $ 0.0₅427
-4.61%
$ 4,278 $ 4
Sep 14, 2025 $ 0.0₅452
+0.01%
$ 4,488 $ 24
Sep 7, 2025 $ 0.0₅437
+1.63%
$ -- $ 2
Sep 6, 2025 $ 0.0₅43
-0.96%
$ 4,305 $ 2
Sep 5, 2025 $ 0.0₅435
+0.39%
$ 4,354 $ 44
Aug 29, 2025 $ 0.0₅615
-1.00%
$ -- $ 2
Aug 28, 2025 $ 0.0₅622
+3.55%
$ 6,215 $ 2
Aug 27, 2025 $ 0.0₅604
+8.73%
$ 6,008 $ 477
Aug 26, 2025 $ 0.0₅556
-30.56%
$ 5,562 $ 718
Aug 25, 2025 $ 0.0₅804
-7.89%
$ 8,003 $ 0
Aug 24, 2025 $ 0.0₅865
-4.93%
$ 8,745 $ 219
Aug 23, 2025 $ 0.0₅905
-6.03%
$ 9,091 $ 92
Aug 22, 2025 $ 0.0₅959
+8.09%
$ 9,639 $ 48
Aug 21, 2025 $ 0.0₅893
-9.25%
$ 8,881 $ 343
Aug 20, 2025 $ 0.0000103
+6.18%
$ 9,874 $ 100
Aug 19, 2025 $ 0.0₅985
-6.54%
$ 9,765 $ 5
Aug 18, 2025 $ 0.0000105
-10.21%
$ 10,544 $ 154
Aug 17, 2025 $ 0.0000118
-3.19%
$ 11,798 $ 74
Aug 16, 2025 $ 0.0000122
+4.91%
$ 12,163 $ 79
Aug 15, 2025 $ 0.0000116
-5.66%
$ 11,565 $ 331
Aug 14, 2025 $ 0.0000121
-19.73%
$ 12,252 $ 1,682
Aug 13, 2025 $ 0.0000152
-9.66%
$ 15,165 $ 344
Aug 12, 2025 $ 0.0000169
-7.43%
$ 16,855 $ 1,131
Aug 11, 2025 $ 0.0000182
-13.95%
$ 18,176 $ 1,072
Download