LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 55.85
+0.00%
$ 69,558 $ 22
Today, at 12 AM $ 55.85
-0.62%
$ 69,558 $ 22
Yesterday, at 11 PM $ 56.16
-0.61%
$ 69,943 $ 27
Yesterday, at 10 PM $ 56.49
-0.05%
$ 70,362 $ 28
Yesterday, at 9 PM $ 56.51
+0.51%
$ 70,381 $ 28
Yesterday, at 8 PM $ 56.25
+0.00%
$ 70,055 $ 101
Yesterday, at 7 PM $ 56.23
-0.54%
$ 70,033 $ 101
Yesterday, at 6 PM $ 56.55
-0.18%
$ 70,436 $ 101
Yesterday, at 5 PM $ 56.64
+0.64%
$ 70,544 $ 101
Yesterday, at 4 PM $ 56.34
+0.72%
$ 70,172 $ 101
Yesterday, at 3 PM $ 55.92
+0.31%
$ 69,654 $ 101
Yesterday, at 2 PM $ 56.22
+0.30%
$ 70,026 $ 100
Yesterday, at 1 PM $ 56.09
-0.60%
$ 69,865 $ 90
Yesterday, at 12 PM $ 56.37
+0.56%
$ 70,206 $ 90
Yesterday, at 11 AM $ 55.98
+0.47%
$ 69,720 $ 90
Yesterday, at 10 AM $ 55.65
-0.29%
$ 69,316 $ 89
Yesterday, at 9 AM $ 55.83
-1.03%
$ 69,534 $ 89
Yesterday, at 8 AM $ 56.44
-0.18%
$ 70,295 $ 86
Yesterday, at 7 AM $ 56.39
+0.34%
$ 70,233 $ 86
Yesterday, at 6 AM $ 56.33
-0.28%
$ 70,160 $ 86
Yesterday, at 5 AM $ 56.8
+0.11%
$ 70,739 $ 10,235
Yesterday, at 4 AM $ 57.09
-0.82%
$ 71,099 $ 10,290
Yesterday, at 3 AM $ 57.64
-0.19%
$ 71,794 $ 10,293
Yesterday, at 2 AM $ 57.78
+0.92%
$ 71,964 $ 10,306
Yesterday, at 1 AM $ 57.19
+0.38%
$ 71,230 $ 10,217
Yesterday, at 12 AM $ 56.96
-0.13%
$ 70,938 $ 10,235
May 15, 11 PM $ 57.01
+0.28%
$ 71,008 $ 10,290
May 15, 10 PM $ 56.82
-0.26%
$ 70,769 $ 10,209
May 15, 9 PM $ 56.97
+0.13%
$ 70,956 $ 10,221
May 15, 8 PM $ 56.94
+0.24%
$ 70,918 $ 10,217
May 15, 7 PM $ 56.8
-0.11%
$ 70,741 $ 10,214
May 15, 6 PM $ 56.89
-0.40%
$ 70,854 $ 9,987
May 15, 5 PM $ 57.22
+0.38%
$ 71,272 $ 10,050
May 15, 4 PM $ 57.07
+0.81%
$ 71,079 $ 10,038
May 15, 3 PM $ 56.66
-0.02%
$ 70,572 $ 9,968
May 15, 2 PM $ 56.69
-0.27%
$ 70,602 $ 9,980
May 15, 1 PM $ 57.19
-0.02%
$ 71,224 $ 10,009
Download