LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 44.55
+0.00%
$ -- $ 10
Today, at 3 PM $ 44.44
+0.06%
$ 74,186 $ 10
Today, at 2 PM $ 44.48
-0.01%
$ 74,255 $ 10
Today, at 1 PM $ 44.08
-0.41%
$ 73,592 $ 10
Today, at 12 PM $ 44.37
-0.36%
$ 74,080 $ 10
Today, at 11 AM $ 44.59
-0.40%
$ 74,445 $ 12
Today, at 10 AM $ 44.83
+0.10%
$ 74,836 $ 11
Today, at 9 AM $ 44.75
+0.07%
$ 74,705 $ 11
Today, at 8 AM $ 44.67
-0.84%
$ 74,583 $ 11
Today, at 7 AM $ 45.02
-0.29%
$ 75,162 $ 6
Today, at 6 AM $ 45.12
+0.47%
$ 75,325 $ 6
Today, at 5 AM $ 44.93
-0.80%
$ 75,002 $ 6
Today, at 4 AM $ 45.35
-0.04%
$ 75,707 $ 6
Today, at 3 AM $ 45.27
+0.86%
$ 75,576 $ 6
Today, at 2 AM $ 44.63
-0.67%
$ 74,501 $ 5
Today, at 1 AM $ 44.92
-0.39%
$ 74,994 $ 5
Today, at 12 AM $ 44.89
+1.79%
$ 74,945 $ 5
Yesterday, at 11 PM $ 44.12
-0.29%
$ 73,662 $ 4
Yesterday, at 10 PM $ 44.32
-0.59%
$ 73,992 $ 4
Yesterday, at 9 PM $ 44.57
+0.03%
$ 74,404 $ 6
Yesterday, at 8 PM $ 44.55
+0.10%
$ 74,380 $ 6
Yesterday, at 7 PM $ 44.52
+0.22%
$ 74,330 $ 6
Yesterday, at 6 PM $ 44.32
-0.16%
$ 73,990 $ 6
Yesterday, at 5 PM $ 44.79
-0.40%
$ 74,777 $ 6
Yesterday, at 4 PM $ 45
-0.44%
$ 75,119 $ 6
Yesterday, at 3 PM $ 45.28
+0.54%
$ 75,596 $ 6
Yesterday, at 2 PM $ 45.24
+0.37%
$ 75,531 $ 6
Yesterday, at 1 PM $ 44.96
+0.54%
$ 75,065 $ 6
Yesterday, at 12 PM $ 44.72
-0.32%
$ 74,659 $ 12
Yesterday, at 11 AM $ 44.9
-0.20%
$ 74,958 $ 10
Yesterday, at 10 AM $ 45.01
+0.23%
$ 75,142 $ 77
Yesterday, at 9 AM $ 44.91
+0.01%
$ 74,984 $ 77
Yesterday, at 8 AM $ 44.95
+0.12%
$ 75,051 $ 77
Yesterday, at 7 AM $ 44.88
-0.70%
$ 74,920 $ 76
Yesterday, at 6 AM $ 45.23
-0.15%
$ 75,505 $ 77
Yesterday, at 5 AM $ 45.31
+0.22%
$ 75,636 $ 77
Yesterday, at 4 AM $ 45.15
-0.01%
$ 75,382 $ 77
Yesterday, at 3 AM $ 45.15
-0.37%
$ 75,373 $ 77
Yesterday, at 2 AM $ 45.27
+0.19%
$ 75,573 $ 77
Yesterday, at 1 AM $ 45.16
+0.17%
$ 75,396 $ 77
Yesterday, at 12 AM $ 45.03
-0.46%
$ 75,178 $ 77
Jul 15, 11 PM $ 45.14
-0.31%
$ 75,366 $ 77
Jul 15, 10 PM $ 45.31
+0.08%
$ 75,648 $ 77
Jul 15, 9 PM $ 45.34
+0.20%
$ 75,700 $ 74
Jul 15, 8 PM $ 45.25
+0.25%
$ 75,540 $ 74
Jul 15, 7 PM $ 45.18
-0.27%
$ 75,423 $ 76
Jul 15, 6 PM $ 45.36
-0.23%
$ 75,722 $ 76
Jul 15, 5 PM $ 45.49
+0.37%
$ 75,943 $ 76
Jul 15, 4 PM $ 45.3
-1.04%
$ 75,620 $ 78
Jul 15, 3 PM $ 45.79
+0.14%
$ 76,453 $ 79
Download