LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 42.6
+0.00%
$ 53,055 $ 7
Yesterday $ 41.59
-3.25%
$ 51,800 $ 5
Jun 9, 2026 $ 42.95
+0.47%
$ 53,493 $ 7
Jun 8, 2026 $ 42.86
+0.62%
$ 53,382 $ 12
Jun 7, 2026 $ 42.68
+3.10%
$ 53,152 $ 55
Jun 6, 2026 $ 41.41
-3.63%
$ 51,574 $ 42
Jun 5, 2026 $ 42.75
-6.61%
$ 53,244 $ 98
Jun 4, 2026 $ 45.7
-2.80%
$ 56,921 $ 796
Jun 3, 2026 $ 47.09
-0.29%
$ 58,646 $ 15
Jun 2, 2026 $ 47.01
-7.36%
$ 58,552 $ 16
Jun 1, 2026 $ 50.82
-2.31%
$ 63,297 $ 1
May 31, 2026 $ 51.85
-1.37%
$ 64,577 $ 1
May 30, 2026 $ 52.54
+1.25%
$ 65,440 $ 54
May 29, 2026 $ 52.2
+1.58%
$ 65,014 $ 20
May 28, 2026 $ 51.4
-0.10%
$ 64,023 $ 9
May 27, 2026 $ 51.38
-0.70%
$ 63,996 $ 0
May 26, 2026 $ 51.79
-1.44%
$ 64,504 $ 769
May 25, 2026 $ 52.56
-1.07%
$ 65,461 $ 5
May 24, 2026 $ 53.16
-1.27%
$ 66,213 $ 8
May 23, 2026 $ 53.93
+2.02%
$ 67,165 $ 6
May 22, 2026 $ 53.22
-2.45%
$ 66,283 $ 2
May 21, 2026 $ 54.56
+0.46%
$ 67,950 $ 6
May 20, 2026 $ 54.25
+0.49%
$ 67,570 $ 1
May 19, 2026 $ 54.06
-0.11%
$ 67,331 $ 1
May 18, 2026 $ 54.21
-1.17%
$ 67,515 $ 13
May 17, 2026 $ 55.49
-1.26%
$ 69,109 $ 5
May 16, 2026 $ 56.16
-1.53%
$ 69,943 $ 27
May 15, 2026 $ 57.01
-0.33%
$ 71,008 $ 10,290
Download