LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 44.21
+0.00%
$ -- $ 10
Yesterday $ 44.12
-2.47%
$ 73,662 $ 4
Jul 15, 2026 $ 45.14
+0.72%
$ 75,366 $ 77
Jul 14, 2026 $ 44.84
+2.98%
$ 74,863 $ 8
Jul 13, 2026 $ 43.48
-1.12%
$ 72,588 $ 3
Jul 12, 2026 $ 43.96
-0.93%
$ 73,392 $ 0
Jul 11, 2026 $ 44.46
+0.42%
$ 74,233 $ 3
Jul 10, 2026 $ 44.32
+1.85%
$ 73,988 $ 1
Jul 9, 2026 $ 43.53
+0.97%
$ 72,679 $ 1
Jul 8, 2026 $ 43.05
-1.03%
$ 71,877 $ 69
Jul 7, 2026 $ 43.52
-3.43%
$ 72,656 $ 2
Jul 6, 2026 $ 45.05
-2.08%
$ 75,215 $ 12
Jul 5, 2026 $ 45.94
+2.79%
$ 76,696 $ 10
Jul 4, 2026 $ 44.72
-0.38%
$ 74,666 $ 22
Jul 3, 2026 $ 44.82
+2.99%
$ 74,826 $ 18
Jul 2, 2026 $ 43.5
+1.17%
$ 72,622 $ 17
Jul 1, 2026 $ 43.07
+2.82%
$ 71,907 $ 10
Jun 30, 2026 $ 41.85
-2.65%
$ 69,864 $ 4
Jun 29, 2026 $ 42.89
+0.69%
$ 53,425 $ 22
Jun 28, 2026 $ 42.5
+0.68%
$ 52,937 $ 2
Jun 27, 2026 $ 42.24
+1.17%
$ 52,615 $ 1
Jun 26, 2026 $ 41.72
+2.10%
$ 51,965 $ 6
Jun 25, 2026 $ 40.96
+1.46%
$ 51,021 $ 2
Jun 24, 2026 $ 40.42
-4.72%
$ 50,337 $ 11
Jun 23, 2026 $ 42.3
-5.19%
$ 52,685 $ 32
Jun 22, 2026 $ 44.64
+0.67%
$ 55,599 $ 37
Jun 21, 2026 $ 44.32
-1.02%
$ 55,196 $ 14
Jun 20, 2026 $ 44.87
+1.52%
$ 55,886 $ 3
Jun 13, 2026 $ 43.2
+1.50%
$ -- $ 0
Jun 12, 2026 $ 42.49
-1.28%
$ 52,916 $ 1
Jun 11, 2026 $ 43.05
+3.47%
$ 53,615 $ 23
Jun 10, 2026 $ 41.59
-3.25%
$ 51,800 $ 5
Jun 9, 2026 $ 42.95
+0.47%
$ 53,493 $ 7
Jun 8, 2026 $ 42.86
+0.62%
$ 53,382 $ 12
Jun 7, 2026 $ 42.68
+3.10%
$ 53,152 $ 55
Jun 6, 2026 $ 41.41
-3.63%
$ 51,574 $ 42
Jun 5, 2026 $ 42.75
-6.61%
$ 53,244 $ 98
Jun 4, 2026 $ 45.7
-2.80%
$ 56,921 $ 796
Jun 3, 2026 $ 47.09
-0.29%
$ 58,646 $ 15
Jun 2, 2026 $ 47.01
-7.36%
$ 58,552 $ 16
Jun 1, 2026 $ 50.82
-2.31%
$ 63,297 $ 1
May 31, 2026 $ 51.85
-1.37%
$ 64,577 $ 1
May 30, 2026 $ 52.54
+1.25%
$ 65,440 $ 54
May 29, 2026 $ 52.2
+1.58%
$ 65,014 $ 20
May 28, 2026 $ 51.4
-0.10%
$ 64,023 $ 9
May 27, 2026 $ 51.38
-0.70%
$ 63,996 $ 0
May 26, 2026 $ 51.79
-1.44%
$ 64,504 $ 769
May 25, 2026 $ 52.56
-1.07%
$ 65,461 $ 5
May 24, 2026 $ 53.16
-1.27%
$ 66,213 $ 8
May 23, 2026 $ 53.93
+2.02%
$ 67,165 $ 6
Download