LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 55.85
+0.00%
$ 69,558 $ 22
12:33 AM $ 55.8
+0.00%
$ 69,492 $ 22
12:18 AM $ 56.16
+0.00%
$ 69,950 $ 26
12:03 AM $ 56.2
+0.00%
$ 69,990 $ 27
11:48 PM $ 56.16
+0.00%
$ 69,943 $ 27
11:33 PM $ 56.48
+0.00%
$ 70,348 $ 27
11:18 PM $ 56.46
+0.00%
$ 70,321 $ 28
11:03 PM $ 56.5
+0.00%
$ 70,375 $ 28
10:48 PM $ 56.49
+0.00%
$ 70,362 $ 28
10:33 PM $ 56.48
+0.00%
$ 70,351 $ 28
10:18 PM $ 56.5
+0.00%
$ 70,368 $ 28
10:03 PM $ 56.52
+0.00%
$ 70,396 $ 28
9:48 PM $ 56.51
+0.00%
$ 70,381 $ 28
9:33 PM $ 56.52
+0.00%
$ 70,393 $ 28
9:18 PM $ 56.23
+0.00%
$ 70,031 $ 101
9:03 PM $ 56.22
+0.00%
$ 70,021 $ 101
8:48 PM $ 56.25
+0.00%
$ 70,055 $ 101
8:33 PM $ 56.3
+0.00%
$ 70,116 $ 101
8:18 PM $ 56.25
+0.00%
$ 70,055 $ 101
8:03 PM $ 56.25
+0.00%
$ 70,057 $ 101
7:48 PM $ 56.23
+0.00%
$ 70,033 $ 101
7:33 PM $ 56.26
+0.00%
$ 70,071 $ 101
7:18 PM $ 56.54
+0.00%
$ 70,415 $ 101
7:03 PM $ 56.53
+0.00%
$ 70,413 $ 101
6:48 PM $ 56.55
+0.00%
$ 70,436 $ 101
6:33 PM $ 56.54
+0.00%
$ 70,415 $ 101
6:18 PM $ 56.58
+0.00%
$ 70,466 $ 101
6:03 PM $ 56.65
+0.00%
$ 70,562 $ 101
5:48 PM $ 56.64
+0.00%
$ 70,544 $ 101
5:33 PM $ 56.55
+0.00%
$ 70,438 $ 101
5:18 PM $ 56.31
+0.00%
$ 70,136 $ 101
5:03 PM $ 56.28
+0.00%
$ 70,096 $ 101
4:48 PM $ 56.34
+0.00%
$ 70,172 $ 101
4:33 PM $ 56.26
+0.00%
$ 70,077 $ 101
4:18 PM $ 55.91
+0.00%
$ 69,641 $ 101
4:03 PM $ 55.94
+0.00%
$ 69,673 $ 101
3:48 PM $ 55.92
+0.00%
$ 69,654 $ 101
3:33 PM $ 55.84
+0.00%
$ 69,543 $ 101
3:18 PM $ 55.8
+0.00%
$ 69,504 $ 101
3:03 PM $ 55.75
+0.00%
$ 69,437 $ 101
2:48 PM $ 56.22
+0.00%
$ 70,026 $ 100
2:33 PM $ 56.16
+0.00%
$ 69,945 $ 90
2:18 PM $ 55.97
+0.00%
$ 69,714 $ 90
2:03 PM $ 56.05
+0.00%
$ 69,814 $ 90
1:48 PM $ 56.09
+0.00%
$ 69,865 $ 90
1:33 PM $ 55.96
+0.00%
$ 69,701 $ 90
1:18 PM $ 55.56
+0.00%
$ 69,203 $ 90
1:03 PM $ 56.43
+0.00%
$ 70,286 $ 90
12:48 PM $ 56.37
+0.00%
$ 70,206 $ 90
12:33 PM $ 56.33
+0.00%
$ 70,160 $ 90
Download