Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $43.52 | -3.43% | ||
| Jul 6, 2026 | $45.05 | -2.08% | ||
| Jul 5, 2026 | $45.94 | +2.79% | ||
| Jul 4, 2026 | $44.72 | -0.38% | ||
| Jul 3, 2026 | $44.82 | +2.99% | ||
| Jul 2, 2026 | $43.5 | +1.17% | ||
| Jul 1, 2026 | $43.07 | +2.82% | ||
| Jun 30, 2026 | $41.85 | -2.65% | ||
| Jun 29, 2026 | $42.89 | +0.69% | ||
| Jun 28, 2026 | $42.5 | +0.68% | ||
| Jun 27, 2026 | $42.24 | +1.17% | ||
| Jun 26, 2026 | $41.72 | +2.10% | ||
| Jun 25, 2026 | $40.96 | +1.46% | ||
| Jun 24, 2026 | $40.42 | -4.72% | ||
| Jun 23, 2026 | $42.3 | -5.19% | ||
| Jun 22, 2026 | $44.64 | +0.67% | ||
| Jun 21, 2026 | $44.32 | -1.02% | ||
| Jun 20, 2026 | $44.87 | +1.52% | ||
| Jun 13, 2026 | $43.2 | +1.50% | ||
| Jun 12, 2026 | $42.49 | -1.28% | ||
| Jun 11, 2026 | $43.05 | +3.47% | ||
| Jun 10, 2026 | $41.59 | -3.25% | ||
| Jun 9, 2026 | $42.95 | +0.47% | ||
| Jun 8, 2026 | $42.86 | +0.62% | ||
| Jun 7, 2026 | $42.68 | +3.10% | ||
| Jun 6, 2026 | $41.41 | -3.63% | ||
| Jun 5, 2026 | $42.75 | -6.61% | ||
| Jun 4, 2026 | $45.7 | -2.80% | ||
| Jun 3, 2026 | $47.09 | -0.29% | ||
| Jun 2, 2026 | $47.01 | -7.36% | ||
| Jun 1, 2026 | $50.82 | -2.31% | ||
| May 31, 2026 | $51.85 | -1.37% | ||
| May 30, 2026 | $52.54 | +1.25% | ||
| May 29, 2026 | $52.2 | +1.58% | ||
| May 28, 2026 | $51.4 | -0.10% | ||
| May 27, 2026 | $51.38 | -0.70% | ||
| May 26, 2026 | $51.79 | -1.44% | ||
| May 25, 2026 | $52.56 | -1.07% | ||
| May 24, 2026 | $53.16 | -1.27% | ||
| May 23, 2026 | $53.93 | +2.02% | ||
| May 22, 2026 | $53.22 | -2.45% | ||
| May 21, 2026 | $54.56 | +0.46% | ||
| May 20, 2026 | $54.25 | +0.49% | ||
| May 19, 2026 | $54.06 | -0.11% | ||
| May 18, 2026 | $54.21 | -1.17% | ||
| May 17, 2026 | $55.49 | -1.26% | ||
| May 16, 2026 | $56.16 | -1.53% | ||
| May 15, 2026 | $57.01 | -0.33% | ||