LTC (GATEHUB) Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 53.22
-2.45%
$ 66,283 $ 2
May 21, 2026 $ 54.56
+0.46%
$ 67,950 $ 6
May 20, 2026 $ 54.25
+0.49%
$ 67,570 $ 1
May 19, 2026 $ 54.06
-0.11%
$ 67,331 $ 1
May 18, 2026 $ 54.21
-1.17%
$ 67,515 $ 13
May 17, 2026 $ 55.49
-1.26%
$ 69,109 $ 5
May 16, 2026 $ 56.16
-1.53%
$ 69,943 $ 27
May 15, 2026 $ 57.01
-0.33%
$ 71,008 $ 10,290
Download