LTC (GATEHUB) Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 43.22
-0.34%
$ 72,152 $ 1
Jul 13, 12 PM $ 43.39
-0.51%
$ 72,435 $ 1
Jul 13, 11 AM $ 43.67
+0.01%
$ 72,906 $ 0
Jul 13, 10 AM $ 43.58
-0.15%
$ 72,757 $ 0
Jul 13, 9 AM $ 43.69
-0.06%
$ 72,937 $ 0
Jul 13, 8 AM $ 43.75
+0.05%
$ 73,043 $ 0
Jul 13, 7 AM $ 43.7
+0.22%
$ 72,956 $ 0
Jul 13, 6 AM $ 43.6
+0.01%
$ 72,793 $ 0
Jul 13, 5 AM $ 43.54
+0.04%
$ 72,690 $ 0
Jul 13, 4 AM $ 43.46
+0.21%
$ 72,554 $ 0
Jul 13, 3 AM $ 43.41
-0.59%
$ 72,478 $ 0
Jul 13, 2 AM $ 43.76
+0.10%
$ 73,051 $ 0
Jul 13, 1 AM $ 43.96
-0.51%
$ 73,382 $ 0
Jul 13, 12 AM $ 44.17
+0.45%
$ 73,741 $ 0
Jul 12, 11 PM $ 43.96
+0.29%
$ 73,392 $ 0
Jul 12, 10 PM $ 43.73
-0.73%
$ 73,011 $ 0
Jul 12, 9 PM $ 44.22
-0.46%
$ 73,828 $ 0
Jul 12, 8 PM $ 44.41
-0.08%
$ 74,138 $ 0
Jul 12, 7 PM $ 44.39
-0.17%
$ 74,109 $ 0
Jul 12, 6 PM $ 44.42
+0.08%
$ 74,150 $ 0
Jul 12, 5 PM $ 44.43
-0.13%
$ 74,169 $ 3
Jul 12, 4 PM $ 44.46
-0.12%
$ 74,228 $ 3
Jul 12, 3 PM $ 44.47
+0.05%
$ 74,241 $ 3
Jul 12, 2 PM $ 44.48
+0.33%
$ 74,261 $ 3
Jul 12, 1 PM $ 44.33
-0.14%
$ 74,001 $ 3
Jul 12, 12 PM $ 44.37
+0.22%
$ 74,070 $ 3
Jul 12, 11 AM $ 44.33
+0.22%
$ 74,007 $ 3
Jul 12, 10 AM $ 44.21
-0.03%
$ 73,808 $ 3
Jul 12, 9 AM $ 44.29
+0.17%
$ 73,936 $ 3
Jul 12, 8 AM $ 44.17
+0.14%
$ 73,748 $ 3
Jul 12, 7 AM $ 44.08
-0.08%
$ 73,590 $ 3
Jul 12, 6 AM $ 44.08
-0.19%
$ 73,586 $ 3
Jul 12, 5 AM $ 44.22
-0.11%
$ 73,831 $ 3
Jul 12, 4 AM $ 44.28
-0.28%
$ 73,931 $ 3
Jul 12, 3 AM $ 44.41
+0.24%
$ 74,141 $ 3
Jul 12, 2 AM $ 44.29
-0.12%
$ 73,949 $ 3
Jul 12, 1 AM $ 44.37
+0.36%
$ 74,079 $ 3
Jul 12, 12 AM $ 44.15
-0.51%
$ 73,709 $ 3
Jul 11, 11 PM $ 44.46
-0.79%
$ 74,233 $ 3
Jul 11, 10 PM $ 44.83
-0.39%
$ 74,850 $ 3
Jul 11, 9 PM $ 45.1
+0.03%
$ 75,286 $ 3
Jul 11, 8 PM $ 45.07
+0.47%
$ 75,242 $ 3
Jul 11, 7 PM $ 44.83
-0.22%
$ 74,851 $ 3
Jul 11, 6 PM $ 44.93
+0.27%
$ 75,008 $ 3
Jul 11, 5 PM $ 44.87
+0.35%
$ 74,917 $ 0
Jul 11, 4 PM $ 44.73
-0.01%
$ 74,682 $ 0
Jul 11, 3 PM $ 44.7
-0.31%
$ 74,618 $ 0
Jul 11, 2 PM $ 44.77
+0.36%
$ 74,736 $ 0
Jul 11, 1 PM $ 44.61
+0.07%
$ 74,481 $ 0
Jul 11, 12 PM $ 44.56
-0.01%
$ 74,397 $ 0