LTC (GATEHUB) Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 44.56
-0.01%
$ 74,397 $ 0
Jul 11, 11 AM $ 44.59
-0.03%
$ 74,444 $ 0
Jul 11, 10 AM $ 44.58
+0.19%
$ 74,433 $ 0
Jul 11, 9 AM $ 44.55
-0.07%
$ 74,380 $ 1
Jul 11, 8 AM $ 44.57
+0.08%
$ 74,405 $ 1
Jul 11, 7 AM $ 44.55
+0.03%
$ 74,379 $ 1
Jul 11, 6 AM $ 44.55
+0.17%
$ 74,376 $ 1
Jul 11, 5 AM $ 44.47
+0.10%
$ 74,240 $ 1
Jul 11, 4 AM $ 44.43
-0.25%
$ 74,175 $ 1
Jul 11, 3 AM $ 44.56
+0.17%
$ 74,396 $ 1
Jul 11, 2 AM $ 44.48
+0.26%
$ 74,266 $ 1
Jul 11, 1 AM $ 44.41
-0.04%
$ 74,145 $ 1
Jul 11, 12 AM $ 44.4
+0.28%
$ 74,132 $ 1
Jul 10, 11 PM $ 44.32
-0.02%
$ 73,988 $ 1
Jul 10, 10 PM $ 44.33
+0.01%
$ 74,010 $ 1
Jul 10, 9 PM $ 44.33
+0.08%
$ 74,001 $ 1
Jul 10, 8 PM $ 44.38
+0.09%
$ 74,090 $ 1
Jul 10, 7 PM $ 44.38
+0.59%
$ 74,087 $ 1
Jul 10, 6 PM $ 44.08
-0.30%
$ 73,588 $ 1
Jul 10, 5 PM $ 44.23
-0.12%
$ 73,848 $ 1
Jul 10, 4 PM $ 44.18
-0.16%
$ 73,756 $ 1
Jul 10, 3 PM $ 44.13
-0.06%
$ 73,680 $ 1
Jul 10, 2 PM $ 44.26
-0.42%
$ 73,891 $ 1
Jul 10, 1 PM $ 44.5
+0.27%
$ 74,284 $ 1
Jul 10, 12 PM $ 44.43
-0.30%
$ 74,179 $ 1
Jul 10, 11 AM $ 44.54
-0.23%
$ 74,360 $ 1
Jul 10, 10 AM $ 44.73
+0.09%
$ 74,678 $ 1
Jul 10, 9 AM $ 44.75
+1.09%
$ 74,708 $ 1
Jul 10, 8 AM $ 44.29
+0.64%
$ 73,947 $ 1
Jul 10, 7 AM $ 43.97
-0.06%
$ 73,405 $ 1
Jul 10, 6 AM $ 44.04
-0.35%
$ 73,521 $ 1
Jul 10, 5 AM $ 44.19
+0.12%
$ 73,773 $ 1
Jul 10, 4 AM $ 44.21
+0.25%
$ 73,815 $ 1
Jul 10, 3 AM $ 44.12
+0.07%
$ 73,661 $ 1
Jul 10, 2 AM $ 44.09
+0.27%
$ 73,615 $ 1
Jul 10, 1 AM $ 43.88
+0.98%
$ 73,255 $ 1
Jul 10, 12 AM $ 43.44
-0.16%
$ 72,528 $ 1
Jul 9, 11 PM $ 43.53
-0.20%
$ 72,679 $ 1
Jul 9, 10 PM $ 43.71
+0.07%
$ 72,981 $ 1
Jul 9, 9 PM $ 43.71
-0.02%
$ 72,966 $ 1
Jul 9, 8 PM $ 43.71
+0.14%
$ 72,981 $ 1
Jul 9, 7 PM $ 43.71
+0.34%
$ 72,965 $ 67
Jul 9, 6 PM $ 43.63
-0.39%
$ 72,845 $ 67
Jul 9, 5 PM $ 43.81
+0.66%
$ 73,145 $ 68
Jul 9, 4 PM $ 43.5
-0.19%
$ 72,629 $ 68
Jul 9, 3 PM $ 43.61
-0.12%
$ 72,800 $ 69
Jul 9, 2 PM $ 43.72
-0.49%
$ 72,986 $ 69
Jul 9, 1 PM $ 43.83
+0.04%
$ 73,173 $ 69
Jul 9, 12 PM $ 43.63
-0.08%
$ 72,845 $ 69
Jul 9, 11 AM $ 43.63
-0.03%
$ 72,835 $ 69