Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTC (GATEHUB) Historical Data

LTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $63.32
+0.00%
$105,372 $5,770
Today, at 4 AM $64.25
+0.00%
$106,923 $5,855
Today, at 3 AM $63.96
+0.00%
$106,439 $3,243
Today, at 2 AM $63.3
+1.40%
$105,332 $3,209
Today, at 1 AM $63.26
+0.00%
$105,264 $3,170
Today, at 12 AM $63.33
+0.00%
$105,380 $3,153
Yesterday, at 11 PM $63.02
-0.08%
$104,880 $3,145
Yesterday, at 10 PM $62.27
+0.00%
$103,622 $6,803
Yesterday, at 9 PM $61.84
+0.00%
$102,914 $6,720
Yesterday, at 8 PM $61.68
-0.71%
$102,644 $6,727
Yesterday, at 7 PM $62.57
+0.00%
$104,119 $3,765
Yesterday, at 6 PM $61.79
+0.00%
$102,823 $3,718
Yesterday, at 5 PM $61.36
+0.10%
$102,111 $5,358
Yesterday, at 4 PM $60.6
+0.00%
$100,838 $5,293
Yesterday, at 3 PM $61.44
+0.00%
$102,236 $5,366
Yesterday, at 2 PM $61.38
-0.94%
$102,146 $5,283
Yesterday, at 1 PM $60.37
+0.00%
$100,458 $5,354
Yesterday, at 12 PM $60.8
+0.00%
$101,185 $5,370
Yesterday, at 11 AM $60.59
+0.56%
$100,832 $5,352
Yesterday, at 10 AM $60.15
+0.00%
$100,101 $5,313
Yesterday, at 9 AM $60.86
+0.00%
$101,281 $5,318
Yesterday, at 8 AM $61.28
+1.31%
$101,973 $5,354
Yesterday, at 7 AM $60.24
+0.00%
$100,243 $5,293
Yesterday, at 6 AM $60.52
+0.00%
$100,712 $5,318
Yesterday, at 5 AM $60.24
+0.41%
$100,240 $5,293
Yesterday, at 4 AM $60.52
+0.00%
$100,713 $7,156
Yesterday, at 3 AM $60.19
+0.00%
$100,158 $7,117
Yesterday, at 2 AM $60.25
+0.28%
$100,256 $7,124
Yesterday, at 1 AM $60.19
+0.00%
$100,169 $7,124
Yesterday, at 12 AM $60.95
+0.00%
$101,431 $7,214
Sep 21, 11 PM $61.01
-1.26%
$101,524 $7,221
Sep 21, 10 PM $61.36
+0.00%
$102,103 $3,585
Sep 21, 9 PM $62.5
+0.00%
$104,014 $3,644
Sep 21, 8 PM $63.56
+1.50%
$105,771 $3,690
Sep 21, 7 PM $62.17
+0.00%
$103,458 $3,609
Sep 21, 6 PM $62.48
+0.00%
$103,965 $3,631
Sep 21, 5 PM $62.81
-0.15%
$104,526 $1,932
Sep 21, 4 PM $62.62
+0.00%
$104,202 $1,930
Sep 21, 3 PM $62.61
+0.00%
$104,189 $1,930
Sep 21, 2 PM $62.78
+0.64%
$104,478 $1,935
Sep 21, 1 PM $62.82
+0.00%
$104,536 $1,913
Sep 21, 12 PM $62.51
+0.00%
$104,027 $1,910
Sep 21, 11 AM $59.78
-0.59%
$99,479 $1,897
Sep 21, 10 AM $59.89
+0.00%
$99,671 $1,925
Sep 21, 9 AM $59.23
+0.00%
$98,568 $1,915
Sep 21, 8 AM $59.1
+0.89%
$98,346 $1,911
Sep 21, 6 AM $59.22
+0.00%
$98,544 $1,885
Sep 21, 5 AM $58.69
+0.00%
$97,664 $14
Sep 21, 3 AM $58.9
+0.00%
$98,014 $14
Sep 21, 2 AM $58.6
+0.00%
$97,520 $14
Download