Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000216
+0.00%
$216,420 $1,030
Yesterday $0.000212
-3.79%
$212,232 $347
Sep 27, 2026 $0.00022
-0.98%
$220,001 $250
Sep 26, 2026 $0.000222
-0.02%
$222,410 $317
Sep 25, 2026 $0.000223
+0.14%
$222,926 $78
Sep 24, 2026 $0.000224
+0.26%
$224,037 $210
Sep 23, 2026 $0.000223
-3.55%
$222,791 $40
Sep 22, 2026 $0.000229
-3.62%
$228,553 $489
Sep 21, 2026 $0.000238
+1.11%
$237,818 $756
Sep 20, 2026 $0.000235
-1.45%
$234,920 $472
Sep 19, 2026 $0.000238
-1.10%
$238,256 $193
Sep 18, 2026 $0.000241
+0.96%
$240,989 $874
Sep 17, 2026 $0.000238
+3.29%
$237,909 $487
Sep 16, 2026 $0.000229
-0.83%
$228,514 $275
Sep 15, 2026 $0.000229
-1.66%
$228,760 $52
Sep 14, 2026 $0.000234
-1.21%
$234,274 $294
Sep 13, 2026 $0.000235
-2.53%
$234,865 $146
Sep 12, 2026 $0.000241
-7.01%
$240,656 $2,430
Sep 11, 2026 $0.000258
-1.48%
$257,879 $828
Sep 10, 2026 $0.000262
+1.38%
$262,206 $730
Sep 9, 2026 $0.000262
-2.75%
$261,537 $1,403
Sep 8, 2026 $0.000269
-1.46%
$268,661 $1,450
Sep 7, 2026 $0.000274
+16.84%
$273,973 $4,369
Sep 6, 2026 $0.000234
-6.55%
$233,860 $906
Sep 5, 2026 $0.00025
+9.67%
$250,387 $1,051
Sep 4, 2026 $0.000228
-0.67%
$227,599 $357
Sep 3, 2026 $0.00023
-2.19%
$229,592 $1,462
Sep 2, 2026 $0.000235
+1.07%
$234,520 $244
Sep 1, 2026 $0.000233
+2.56%
$232,521 $1,134
Aug 30, 2026 $0.000245
+0.00%
$-- $0.01
Aug 25, 2026 $0.0000276
-83.36%
$-- $100
Aug 22, 2026 $0.000254
+0.00%
$254,467 $0.01
Aug 18, 2026 $0.000195
--%
$195,277 $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄915
-100.00%
$-- $0
Aug 15, 2026 $0.000169
+1.00%
$-- $123
Aug 14, 2026 $0.000167
-1.71%
$166,821 $113
Aug 13, 2026 $0.000162
-3.09%
$162,167 $46
Aug 12, 2026 $0.000168
+2.14%
$167,698 $1,111
Aug 11, 2026 $0.000164
-38.23%
$163,695 $1,094
Aug 10, 2026 $0.000163
--%
$163,074 $545
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇2
-98.70%
$-- $0
Download