DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 163,967 $ 214
Yesterday $ 0.000168
-1.79%
$ -- $ 95
Jun 22, 2026 $ 0.000175
-0.31%
$ 175,139 $ 106
Jun 21, 2026 $ 0.000173
-0.33%
$ 173,349 $ 78
Jun 20, 2026 $ 0.000176
-0.20%
$ -- $ 111
Jun 19, 2026 $ 0.000175
+1.46%
$ 175,023 $ 148
Jun 18, 2026 $ 0.000172
-7.03%
$ -- $ 1,617
Jun 17, 2026 $ 0.000186
-8.51%
$ 185,593 $ 1,320
Jun 16, 2026 $ 0.000204
-0.09%
$ 203,608 $ 160
Jun 15, 2026 $ 0.000205
+1.54%
$ 204,848 $ 201
Jun 14, 2026 $ 0.000197
-1.63%
$ -- $ 519
Jun 13, 2026 $ 0.000204
+0.88%
$ 204,485 $ 48
Jun 12, 2026 $ 0.000204
+1.62%
$ -- $ 289
Jun 11, 2026 $ 0.0002
+0.00%
$ 200,053 $ 156
Jun 10, 2026 $ 0.000194
-1.52%
$ 194,141 $ 118
Jun 9, 2026 $ 0.000199
-1.67%
$ 199,101 $ 832
Jun 8, 2026 $ 0.000205
-1.28%
$ 205,183 $ 370
Jun 7, 2026 $ 0.000208
+5.90%
$ 208,108 $ 266
Jun 6, 2026 $ 0.000196
-1.21%
$ 196,302 $ 354
Jun 5, 2026 $ 0.0002
-4.21%
$ 199,711 $ 626
Jun 4, 2026 $ 0.000217
-1.39%
$ 216,735 $ 452
Jun 3, 2026 $ 0.000227
-2.50%
$ 226,672 $ 617
Jun 2, 2026 $ 0.000234
-5.30%
$ 234,454 $ 334
Jun 1, 2026 $ 0.000248
-2.08%
$ 248,484 $ 138
May 31, 2026 $ 0.000256
-4.83%
$ 255,838 $ 217
May 30, 2026 $ 0.000261
+13.76%
$ 260,812 $ 728
May 29, 2026 $ 0.00023
+7.12%
$ 229,581 $ 1,407
May 28, 2026 $ 0.000215
+0.62%
$ 215,162 $ 4,138
May 27, 2026 $ 0.000214
-0.96%
$ 214,084 $ 100
May 26, 2026 $ 0.000226
-1.94%
$ 225,895 $ 515
May 25, 2026 $ 0.000231
+2.00%
$ 231,314 $ 423
May 24, 2026 $ 0.000226
-10.32%
$ 225,857 $ 2,597
May 23, 2026 $ 0.000252
+2.54%
$ 252,241 $ 1,208
May 22, 2026 $ 0.000247
+1.27%
$ 247,011 $ 397
May 21, 2026 $ 0.000245
-4.22%
$ 244,591 $ 2,025
May 20, 2026 $ 0.000257
-0.61%
$ 256,612 $ 2,492
May 19, 2026 $ 0.00026
-1.68%
$ -- $ 75
May 18, 2026 $ 0.000262
-1.90%
$ 262,167 $ 360
May 17, 2026 $ 0.000284
+2.64%
$ 283,609 $ 324
May 16, 2026 $ 0.000274
-4.29%
$ 273,950 $ 521
May 15, 2026 $ 0.000278
-2.15%
$ 278,363 $ 4,528
May 14, 2026 $ 0.000274
+4.22%
$ 274,158 $ 3,927
May 13, 2026 $ 0.000273
+8.85%
$ 272,911 $ 892
May 12, 2026 $ 0.000252
-1.90%
$ 252,232 $ 296
May 11, 2026 $ 0.00026
+2.93%
$ 259,956 $ 476
May 10, 2026 $ 0.00025
-0.33%
$ 249,779 $ 786
May 9, 2026 $ 0.000274
-9.22%
$ 274,211 $ 463
May 8, 2026 $ 0.000307
+6.96%
$ 307,034 $ 582
May 7, 2026 $ 0.000297
+4.50%
$ 296,617 $ 2,169
May 6, 2026 $ 0.000285
-4.12%
$ 285,432 $ 1,418
Download