DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 268,586 $ 468
Yesterday $ 0.000307
+6.96%
$ 307,034 $ 582
May 7, 2026 $ 0.000297
+4.50%
$ 296,617 $ 2,169
May 6, 2026 $ 0.000285
-4.12%
$ 285,432 $ 1,418
May 5, 2026 $ 0.000302
-4.94%
$ 302,053 $ 614
May 4, 2026 $ 0.000341
+1.66%
$ 340,626 $ 687
May 3, 2026 $ 0.000338
-4.49%
$ 337,989 $ 1,163
May 2, 2026 $ 0.00035
-1.02%
$ 350,391 $ 270
May 1, 2026 $ 0.000354
+2.69%
$ 354,228 $ 895
Apr 30, 2026 $ 0.000344
+4.18%
$ 343,829 $ 749
Apr 29, 2026 $ 0.000329
-2.30%
$ 329,081 $ 3,618
Apr 28, 2026 $ 0.000334
+2.51%
$ 334,259 $ 878
Apr 27, 2026 $ 0.000327
-5.58%
$ 327,215 $ 1,303
Apr 26, 2026 $ 0.000349
-0.05%
$ 349,334 $ 388
Apr 25, 2026 $ 0.000348
-5.67%
$ 348,358 $ 1,742
Apr 24, 2026 $ 0.000372
+15.65%
$ 371,521 $ 3,069
Apr 23, 2026 $ 0.000324
-3.36%
$ 323,879 $ 2,170
Apr 22, 2026 $ 0.000337
-0.97%
$ 337,444 $ 388
Apr 21, 2026 $ 0.000335
-2.09%
$ 335,270 $ 650
Apr 20, 2026 $ 0.00034
+3.43%
$ 340,199 $ 519
Apr 19, 2026 $ 0.000329
-1.45%
$ 328,656 $ 412
Apr 18, 2026 $ 0.000338
-1.76%
$ 338,318 $ 400
Apr 17, 2026 $ 0.000344
-3.28%
$ 344,266 $ 1,420
Apr 16, 2026 $ 0.000355
-7.93%
$ 355,952 $ 3,442
Apr 15, 2026 $ 0.000386
+3.46%
$ 386,054 $ 1,388
Apr 14, 2026 $ 0.000372
+0.83%
$ 371,738 $ 1,265
Apr 13, 2026 $ 0.000367
-0.85%
$ 367,497 $ 1,621
Apr 12, 2026 $ 0.000371
-4.75%
$ 371,238 $ 1,547
Apr 11, 2026 $ 0.000392
+0.26%
$ 391,918 $ 588
Apr 10, 2026 $ 0.000396
+0.40%
$ 395,637 $ 372
Apr 9, 2026 $ 0.000394
-1.70%
$ 394,270 $ 1,800
Apr 8, 2026 $ 0.000401
-4.49%
$ 401,217 $ 862
Apr 7, 2026 $ 0.000419
+0.89%
$ 419,117 $ 872
Apr 6, 2026 $ 0.000415
+0.91%
$ 415,268 $ 398
Apr 5, 2026 $ 0.000408
-2.45%
$ 408,062 $ 1,688
Apr 4, 2026 $ 0.00042
+2.79%
$ 419,594 $ 804
Apr 3, 2026 $ 0.000408
-0.81%
$ 408,000 $ 5,971
Apr 2, 2026 $ 0.000407
-4.42%
$ 406,789 $ 2,958
Apr 1, 2026 $ 0.000426
+3.08%
$ 425,954 $ 1,825
Mar 31, 2026 $ 0.000412
-5.89%
$ 412,116 $ 1,809
Mar 30, 2026 $ 0.000435
-2.30%
$ 434,753 $ 1,699
Mar 29, 2026 $ 0.000443
-2.20%
$ 442,685 $ 1,666
Mar 28, 2026 $ 0.000457
+1.07%
$ 457,063 $ 940
Mar 27, 2026 $ 0.000452
-2.21%
$ 451,948 $ 1,005
Mar 26, 2026 $ 0.000463
-5.89%
$ 463,325 $ 5,545
Mar 25, 2026 $ 0.000493
-7.57%
$ 492,649 $ 3,735
Mar 24, 2026 $ 0.000533
-0.41%
$ 532,760 $ 6,120
Mar 23, 2026 $ 0.000534
-8.05%
$ 534,338 $ 14,105
Mar 22, 2026 $ 0.000581
+26.41%
$ 581,091 $ 2,198
Mar 21, 2026 $ 0.000455
+11.93%
$ 454,687 $ 3,426
Download