Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000215
+0.00%
$214,520 $1,059
Today, at 6 PM $0.000215
-0.03%
$214,520 $1,059
Today, at 5 PM $0.000214
-0.18%
$214,203 $1,047
Today, at 1 PM $0.000218
+0.00%
$217,846 $1,051
Today, at 12 PM $0.000218
+0.00%
$218,164 $1,052
Today, at 11 AM $0.000218
+0.00%
$217,775 $1,037
Today, at 10 AM $0.000218
+0.00%
$217,777 $1,107
Today, at 9 AM $0.000218
-1.42%
$218,467 $883
Today, at 8 AM $0.000222
-0.04%
$221,975 $1,029
Today, at 7 AM $0.000223
+0.00%
$223,188 $1,000
Today, at 6 AM $0.000222
+0.17%
$221,844 $994
Today, at 5 AM $0.00022
+0.04%
$220,450 $973
Today, at 3 AM $0.00021
+0.00%
$210,292 $351
Today, at 12 AM $0.000212
+0.00%
$212,480 $354
Yesterday, at 11 PM $0.000212
+0.00%
$212,232 $347
Yesterday, at 6 PM $0.000214
-0.02%
$214,094 $355
Yesterday, at 5 PM $0.000215
+0.00%
$215,075 $296
Yesterday, at 4 PM $0.000215
+0.00%
$214,562 $283
Yesterday, at 1 PM $0.000214
+0.06%
$214,453 $283
Yesterday, at 12 PM $0.000215
-0.01%
$214,522 $308
Yesterday, at 11 AM $0.000213
+0.00%
$213,167 $249
Yesterday, at 10 AM $0.000213
+0.00%
$213,482 $227
Yesterday, at 9 AM $0.000214
+0.00%
$214,115 $252
Yesterday, at 4 AM $0.000219
+0.00%
$218,843 $241
Yesterday, at 1 AM $0.000221
+0.00%
$220,582 $247
Sep 27, 10 PM $0.00022
-0.20%
$220,001 $250
Sep 27, 8 PM $0.000221
+0.00%
$220,959 $249
Sep 27, 7 PM $0.000221
+0.00%
$221,211 $250
Sep 27, 6 PM $0.000221
+0.04%
$221,320 $249
Sep 27, 3 PM $0.000221
+0.00%
$220,572 $264
Sep 27, 2 PM $0.000221
+0.00%
$221,141 $342
Sep 27, 1 PM $0.000221
+0.00%
$221,339 $376
Sep 27, 12 PM $0.000221
+0.00%
$221,315 $377
Sep 27, 11 AM $0.000221
+0.00%
$220,996 $378
Sep 27, 10 AM $0.000221
-0.17%
$221,172 $356
Sep 27, 8 AM $0.000224
+0.00%
$223,966 $190
Sep 27, 6 AM $0.000223
+0.00%
$222,984 $279
Sep 27, 3 AM $0.000222
+0.00%
$222,178 $273
Sep 26, 11 PM $0.000222
+0.00%
$222,410 $317
Sep 26, 10 PM $0.000222
+0.00%
$222,346 $316
Sep 26, 8 PM $0.000222
+0.00%
$221,848 $315
Sep 26, 5 PM $0.000222
-0.28%
$222,446 $315
Sep 26, 3 PM $0.000223
-0.07%
$222,996 $309
Sep 26, 2 PM $0.000224
+0.00%
$223,794 $189
Sep 26, 11 AM $0.000223
+0.00%
$223,288 $205
Sep 26, 10 AM $0.000223
+0.00%
$222,892 $194
Sep 26, 8 AM $0.000223
+0.12%
$223,479 $197
Sep 26, 1 AM $0.000222
+0.00%
$222,449 $121
Sep 25, 11 PM $0.000223
+0.00%
$222,926 $78
Sep 25, 7 PM $0.000223
+0.00%
$222,961 $120
Download