Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 PM $0.000215
+0.00%
$214,520 $1,059
6:00 PM $0.000215
+0.00%
$214,203 $1,053
5:53 PM $0.000214
+0.00%
$214,203 $1,047
5:41 PM $0.000215
+0.00%
$214,755 $1,042
5:40 PM $0.000215
+0.00%
$214,755 $1,024
1:06 PM $0.000218
+0.00%
$217,846 $1,051
12:39 PM $0.000218
+0.00%
$218,164 $1,052
11:41 AM $0.000218
+0.00%
$217,775 $1,037
10:02 AM $0.000218
+0.00%
$217,777 $1,107
9:56 AM $0.000218
+0.00%
$218,467 $883
9:20 AM $0.000222
+0.00%
$221,975 $1,029
8:19 AM $0.000222
+0.00%
$221,975 $1,029
8:02 AM $0.000222
+0.00%
$222,054 $998
7:11 AM $0.000223
+0.00%
$223,188 $1,000
6:47 AM $0.000222
+0.00%
$221,844 $994
6:16 AM $0.000221
+0.00%
$221,463 $987
5:51 AM $0.00022
+0.00%
$220,450 $973
5:50 AM $0.00022
+0.00%
$220,450 $335
3:04 AM $0.00021
+0.00%
$210,292 $351
12:39 AM $0.000212
+0.00%
$212,480 $354
11:52 PM $0.000212
+0.00%
$212,232 $347
6:24 PM $0.000214
+0.00%
$-- $355
6:20 PM $0.000214
+0.00%
$-- $354
6:19 PM $0.000214
+0.00%
$-- $290
5:37 PM $0.000215
+0.00%
$-- $296
4:38 PM $0.000215
+0.00%
$-- $283
1:55 PM $0.000214
+0.00%
$-- $283
1:54 PM $0.000214
+0.00%
$-- $281
12:44 PM $0.000215
+0.00%
$-- $308
12:15 PM $0.000215
+0.00%
$-- $308
11:21 AM $0.000213
+0.00%
$-- $249
10:29 AM $0.000213
+0.00%
$-- $227
9:28 AM $0.000214
+0.00%
$-- $252
4:16 AM $0.000219
+0.00%
$-- $241
1:46 AM $0.000221
+0.00%
$-- $247
Download