DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000267
+0.00%
$ 267,063 $ 203
6:52 AM $ 0.000267
+0.00%
$ 267,491 $ 234
5:00 AM $ 0.000266
+0.00%
$ 268,823 $ 279
4:54 AM $ 0.000269
+0.00%
$ 268,823 $ 276
9:37 PM $ 0.000261
+0.00%
$ 260,812 $ 728
9:20 PM $ 0.000261
+0.00%
$ 259,938 $ 711
7:27 PM $ 0.00026
+0.00%
$ 259,938 $ 725
7:18 PM $ 0.000258
+0.00%
$ 258,312 $ 712
3:55 PM $ 0.000248
+0.00%
$ 245,618 $ 680
3:04 PM $ 0.000246
+0.00%
$ 245,618 $ 687
2:15 PM $ 0.000245
+0.00%
$ 243,765 $ 654
12:23 PM $ 0.000244
+0.00%
$ 243,765 $ 643
11:35 AM $ 0.000244
+0.00%
$ 243,874 $ 664
11:32 AM $ 0.000244
+0.00%
$ 243,874 $ 659
11:26 AM $ 0.000244
+0.00%
$ 243,836 $ 659
11:16 AM $ 0.000245
+0.00%
$ 245,137 $ 659
Download