DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000373
+0.00%
$ 372,882 $ 1,555
1:06 AM $ 0.000371
+0.00%
$ 371,350 $ 1,556
12:26 AM $ 0.000371
+0.00%
$ 370,660 $ 1,548
11:34 PM $ 0.000371
+0.00%
$ 371,238 $ 1,547
10:49 PM $ 0.000371
+0.00%
$ 371,120 $ 1,593
10:16 PM $ 0.000373
+0.00%
$ 372,883 $ 1,643
8:06 PM $ 0.000379
+0.00%
$ 378,624 $ 1,382
7:33 PM $ 0.000378
+0.00%
$ 378,031 $ 1,344
7:15 PM $ 0.000378
+0.00%
$ 378,304 $ 1,348
7:06 PM $ 0.000378
+0.00%
$ 378,304 $ 1,346
6:59 PM $ 0.000379
+0.00%
$ 379,498 $ 1,341
6:04 PM $ 0.000378
+0.00%
$ 378,292 $ 1,345
5:51 PM $ 0.000379
+0.00%
$ 378,648 $ 1,332
5:30 PM $ 0.000379
+0.00%
$ 380,160 $ 1,338
4:41 PM $ 0.00038
+0.00%
$ 380,160 $ 1,319
4:35 PM $ 0.000381
+0.00%
$ 376,775 $ 1,317
3:58 PM $ 0.000377
+0.00%
$ 376,775 $ 1,249
3:57 PM $ 0.000376
+0.00%
$ 376,775 $ 1,246
1:06 PM $ 0.000378
+0.00%
$ 378,330 $ 1,329
11:31 AM $ 0.000379
+0.00%
$ 379,192 $ 1,322
11:21 AM $ 0.000379
+0.00%
$ 379,214 $ 1,314
11:16 AM $ 0.000379
+0.00%
$ 378,941 $ 1,311
10:51 AM $ 0.000379
+0.00%
$ 378,779 $ 1,307
8:35 AM $ 0.000379
+0.00%
$ 379,593 $ 1,328
8:01 AM $ 0.00038
+0.00%
$ 379,593 $ 1,339
7:41 AM $ 0.00038
+0.00%
$ 379,607 $ 995
6:22 AM $ 0.000372
+0.00%
$ 372,440 $ 1,007
6:19 AM $ 0.000381
+0.00%
$ 380,801 $ 614
Download