DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000392
-4.77%
$ 371,238 $ 4,892
Mar 30 $ 0.00042
-5.70%
$ 408,062 $ 15,066
Mar 23 $ 0.000457
-21.34%
$ 442,685 $ 31,449
Mar 16 $ 0.000581
+46.76%
$ 581,091 $ 16,657
Mar 9 $ 0.000392
+2.15%
$ 391,811 $ 31,939
Mar 2 $ 0.000383
+3.54%
$ 378,905 $ 12,118
Feb 23 $ 0.000369
-13.42%
$ 369,205 $ 30,796
Feb 16 $ 0.00043
-9.51%
$ 430,721 $ 25,692
Feb 9 $ 0.000513
+31.66%
$ 474,855 $ 44,383
Feb 2 $ 0.000379
+3.45%
$ 387,641 $ 20,344
Jan 26 $ 0.000359
-10.34%
$ 366,491 $ 46,478
Jan 19 $ 0.000429
-5.49%
$ 402,583 $ 25,472
Jan 12 $ 0.000427
-0.16%
$ 458,472 $ 87,150
Jan 5 $ 0.000405
-2.33%
$ 428,059 $ 473,329
Dec 29 $ 0.0004
-2.02%
$ 415,001 $ 549,051
Dec 22 $ 0.000399
-0.59%
$ 406,783 $ 284,543
Dec 15 $ 0.000406
-12.53%
$ 401,357 $ 722,978
Dec 8 $ 0.00049
-15.37%
$ 464,022 $ 700,354
Dec 1 $ 0.000569
-22.20%
$ 579,362 $ 16.38 million
Nov 24 $ 0.000754
-15.72%
$ 731,520 $ 32.25 million
Nov 17 $ 0.000494
-12.68%
$ 894,160 $ 31.58 million
Nov 10 $ 0.000602
-14.52%
$ 566,248 $ 16.74 million
Nov 3 $ 0.000722
-27.29%
$ 710,000 $ 506,912
Oct 27 $ 0.00107
-11.96%
$ 987,000 $ 371,381
Oct 20 $ 0.0015
-35.23%
$ 1.21 million $ 530,829
Oct 13 $ 0.00206
-51.16%
$ 2.32 million $ 542,392
Oct 6 $ 0.00454
+50.57%
$ 4.14 million $ 177,322
Download