Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0₉129
+0.00%
$-- $0
Aug 16, 7 AM $0.0₇175
-69.66%
$18 $0
Aug 16, 5 AM $0.0₆132
+0.00%
$132 $0
Aug 15, 4 PM $0.000169
+0.00%
$168,695 $123
Aug 15, 3 PM $0.000168
+0.00%
$167,854 $113
Aug 15, 8 AM $0.000169
+0.65%
$169,273 $158
Aug 15, 6 AM $0.000168
+0.00%
$168,434 $161
Aug 15, 4 AM $0.000168
+0.58%
$168,455 $150
Aug 15, 3 AM $0.000168
+0.46%
$168,003 $118
Aug 15, 2 AM $0.000167
+0.00%
$167,022 $101
Aug 14, 11 PM $0.000167
+0.07%
$166,821 $113
Aug 14, 6 PM $0.000167
+0.00%
$166,578 $98
Aug 14, 4 PM $0.000166
+0.00%
$166,137 $74
Aug 14, 2 PM $0.000166
+0.00%
$165,986 $62
Aug 14, 11 AM $0.000167
+0.00%
$167,318 $62
Aug 14, 10 AM $0.000166
+2.03%
$165,890 $45
Aug 14, 9 AM $0.000166
+0.00%
$166,275 $43
Aug 14, 7 AM $0.000168
-0.12%
$167,812 $39
Aug 14, 6 AM $0.000169
+0.00%
$169,339 $38
Aug 14, 3 AM $0.00017
+0.00%
$170,073 $62
Aug 14, 2 AM $0.000167
+0.00%
$167,333 $44
Aug 14, 1 AM $0.000167
-1.55%
$167,096 $43
Aug 13, 10 PM $0.000162
+0.00%
$162,167 $46
Aug 13, 6 PM $0.000166
+0.00%
$166,406 $50
Aug 13, 9 AM $0.000168
+0.00%
$168,452 $454
Aug 13, 5 AM $0.000169
-0.12%
$168,814 $1,103
Aug 13, 1 AM $0.000167
+0.00%
$167,481 $1,115
Aug 13, 12 AM $0.000167
+0.00%
$167,339 $1,114
Aug 12, 11 PM $0.000168
+0.00%
$167,698 $1,111
Aug 12, 9 PM $0.000166
+0.00%
$166,330 $1,099
Aug 12, 6 PM $0.000168
+0.00%
$168,216 $1,456
Aug 12, 5 PM $0.000168
-0.22%
$167,740 $1,451
Aug 12, 4 PM $0.000166
+0.00%
$166,095 $2,047
Aug 12, 3 PM $0.000167
-3.01%
$167,229 $1,757
Aug 12, 2 PM $0.000172
+0.00%
$171,779 $1,744
Aug 12, 11 AM $0.000172
+1.53%
$172,253 $1,814
Aug 12, 7 AM $0.000172
+2.31%
$172,443 $1,538
Aug 12, 6 AM $0.000168
+3.19%
$167,741 $1,116
Aug 12, 5 AM $0.000162
-1.03%
$162,498 $1,089
Aug 11, 10 PM $0.000164
+0.00%
$163,695 $1,094
Aug 11, 8 PM $0.000163
+2.71%
$162,542 $757
Aug 11, 7 PM $0.000159
+0.00%
$159,286 $801
Aug 11, 5 PM $0.000157
-4.50%
$156,684 $267
Aug 11, 4 PM $0.000167
+0.00%
$167,381 $190
Aug 11, 2 PM $0.000167
+0.00%
$167,130 $265
Aug 11, 1 PM $0.000164
+0.00%
$163,954 $266
Aug 11, 12 PM $0.000168
+0.00%
$167,703 $269
Aug 11, 11 AM $0.000167
+0.76%
$167,271 $588
Aug 11, 9 AM $0.000166
+0.00%
$166,093 $584
Aug 11, 8 AM $0.000166
+0.77%
$165,703 $574