DEW Historical Data

DEW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000406
-0.08%
$ 405,901 $ 1,745
Mar 20, 11 PM $ 0.000406
+0.00%
$ 406,293 $ 1,695
Mar 20, 10 PM $ 0.000405
+0.00%
$ 405,178 $ 1,694
Mar 20, 9 PM $ 0.000405
+0.34%
$ 405,366 $ 1,679
Mar 20, 8 PM $ 0.000404
+0.01%
$ 403,779 $ 1,630
Mar 20, 7 PM $ 0.000404
+1.88%
$ 403,944 $ 1,557
Mar 20, 6 PM $ 0.000397
-0.22%
$ 396,607 $ 1,218
Mar 20, 5 PM $ 0.000397
-0.42%
$ 397,375 $ 1,122
Mar 20, 4 PM $ 0.000399
+0.01%
$ 399,240 $ 1,121
Mar 20, 3 PM $ 0.000399
-0.23%
$ 399,444 $ 1,091
Mar 20, 2 PM $ 0.0004
-0.16%
$ 400,432 $ 1,081
Mar 20, 1 PM $ 0.0004
-0.07%
$ 400,423 $ 1,095
Mar 20, 12 PM $ 0.000402
-0.06%
$ 401,641 $ 1,122
Mar 20, 11 AM $ 0.000385
+0.16%
$ 385,281 $ 409
Mar 20, 10 AM $ 0.000385
-0.55%
$ 384,649 $ 480
Mar 20, 9 AM $ 0.000388
+0.00%
$ 388,359 $ 419
Mar 20, 8 AM $ 0.000388
+0.50%
$ 387,636 $ 417
Mar 20, 7 AM $ 0.000385
+0.00%
$ 385,494 $ 357
Mar 20, 2 AM $ 0.000386
-0.04%
$ 385,591 $ 387
Mar 19, 8 PM $ 0.000384
+0.00%
$ 383,618 $ 592
Mar 19, 7 PM $ 0.000383
+0.50%
$ 383,171 $ 820
Mar 19, 5 PM $ 0.000381
+0.07%
$ 381,114 $ 872
Mar 19, 4 PM $ 0.000381
+0.00%
$ 380,859 $ 857
Mar 19, 3 PM $ 0.000382
+0.14%
$ 382,111 $ 2,295
Mar 19, 2 PM $ 0.000381
-0.62%
$ 381,225 $ 2,288
Mar 19, 1 PM $ 0.000382
-0.95%
$ 382,236 $ 2,374
Mar 19, 12 PM $ 0.000387
+0.14%
$ 387,077 $ 2,369
Mar 19, 11 AM $ 0.000387
-0.69%
$ 387,331 $ 2,421
Mar 19, 10 AM $ 0.00039
+0.18%
$ 389,990 $ 2,472
Mar 19, 7 AM $ 0.00039
-0.30%
$ 390,293 $ 2,509
Mar 19, 6 AM $ 0.000392
+0.00%
$ -- $ 2,513
Mar 19, 5 AM $ 0.000392
+0.00%
$ 391,613 $ 2,525
Mar 19, 3 AM $ 0.000393
+0.00%
$ 393,082 $ 2,577
Mar 19, 2 AM $ 0.000393
-0.04%
$ 393,239 $ 2,561
Mar 18, 11 PM $ 0.000395
+0.07%
$ 395,057 $ 2,653
Mar 18, 10 PM $ 0.000395
+0.41%
$ 394,801 $ 2,649
Mar 18, 9 PM $ 0.000393
+0.34%
$ 392,847 $ 2,852
Mar 18, 8 PM $ 0.000391
-1.47%
$ 391,308 $ 2,911
Mar 18, 7 PM $ 0.000398
-0.27%
$ 397,721 $ 2,586
Mar 18, 6 PM $ 0.000399
-0.03%
$ 398,500 $ 2,646
Mar 18, 5 PM $ 0.000398
-0.08%
$ 397,668 $ 2,628
Mar 18, 4 PM $ 0.000398
-0.34%
$ 397,980 $ 2,854
Mar 18, 3 PM $ 0.000399
+4.66%
$ 398,979 $ 2,581
Mar 18, 2 PM $ 0.000382
-0.82%
$ 382,021 $ 2,375
Mar 18, 1 PM $ 0.000386
+0.00%
$ 386,456 $ 2,296
Mar 18, 12 PM $ 0.000386
-0.61%
$ 386,409 $ 2,297
Mar 18, 11 AM $ 0.00039
-1.08%
$ 389,511 $ 2,222
Mar 18, 10 AM $ 0.000394
+0.34%
$ 393,744 $ 2,188
Mar 18, 9 AM $ 0.000393
+0.02%
$ 392,671 $ 2,187
Mar 18, 8 AM $ 0.000392
+0.15%
$ 392,455 $ 2,251