DEW Historical Data

DEW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000377
+0.00%
$ 376,756 $ 2,828
Apr 24, 5 PM $ 0.000377
+15.07%
$ 376,707 $ 2,805
Apr 24, 4 PM $ 0.000328
+0.00%
$ 328,284 $ 670
Apr 24, 3 PM $ 0.000328
-0.49%
$ 327,983 $ 665
Apr 24, 2 PM $ 0.000329
+0.00%
$ 329,271 $ 587
Apr 24, 1 PM $ 0.000329
+1.55%
$ 328,973 $ 549
Apr 24, 9 AM $ 0.000322
+0.07%
$ 322,065 $ 1,920
Apr 24, 6 AM $ 0.000321
+0.00%
$ 321,234 $ 1,935
Apr 23, 9 PM $ 0.000324
+0.00%
$ -- $ 2,170
Apr 23, 5 PM $ 0.000323
-0.50%
$ 322,717 $ 2,059
Apr 23, 4 PM $ 0.000325
-0.10%
$ 325,421 $ 2,002
Apr 23, 3 PM $ 0.000325
+0.39%
$ 325,083 $ 2,003
Apr 23, 2 PM $ 0.000324
+0.11%
$ 323,577 $ 2,195
Apr 23, 1 PM $ 0.000325
+2.28%
$ 324,934 $ 2,141
Apr 23, 12 PM $ 0.000316
+0.00%
$ 315,505 $ 1,746
Apr 23, 11 AM $ 0.000315
-3.98%
$ 315,483 $ 1,535
Apr 23, 7 AM $ 0.00033
+0.00%
$ 329,784 $ 610
Apr 23, 6 AM $ 0.00033
-0.18%
$ 330,230 $ 608
Apr 23, 1 AM $ 0.000334
+0.00%
$ 333,888 $ 416
Apr 23, 12 AM $ 0.000335
-0.02%
$ 335,057 $ 371
Apr 22, 9 PM $ 0.000337
+0.00%
$ 337,444 $ 388
Apr 22, 6 PM $ 0.000339
+0.25%
$ 338,833 $ 426
Apr 22, 1 PM $ 0.000341
+0.00%
$ 341,461 $ 360
Apr 22, 12 PM $ 0.000342
+0.00%
$ 341,905 $ 332
Apr 22, 11 AM $ 0.000342
-0.24%
$ 341,648 $ 331
Apr 22, 10 AM $ 0.000343
+0.13%
$ 342,557 $ 341
Apr 22, 3 AM $ 0.000341
+0.00%
$ 340,759 $ 346
Apr 21, 11 PM $ 0.000335
+0.00%
$ 335,270 $ 650
Apr 21, 8 PM $ 0.000334
+0.00%
$ 333,926 $ 734
Apr 21, 7 PM $ 0.000336
+0.11%
$ 335,600 $ 739
Apr 21, 1 PM $ 0.000341
+0.01%
$ 340,613 $ 588
Apr 21, 11 AM $ 0.000345
+0.00%
$ 345,372 $ 621
Apr 21, 10 AM $ 0.000345
-0.10%
$ 344,714 $ 622
Apr 21, 9 AM $ 0.000344
+0.00%
$ 343,728 $ 711
Apr 21, 8 AM $ 0.000342
+0.00%
$ 342,472 $ 711
Apr 21, 7 AM $ 0.000342
+0.00%
$ 342,402 $ 700
Apr 21, 12 AM $ 0.000342
+0.00%
$ 342,418 $ 509
Apr 20, 11 PM $ 0.00034
-0.13%
$ 340,199 $ 519
Apr 20, 7 PM $ 0.000338
+0.17%
$ 337,666 $ 415
Apr 20, 6 PM $ 0.000337
+0.35%
$ 336,688 $ 400
Apr 20, 3 PM $ 0.000333
+0.00%
$ 333,119 $ 409
Apr 20, 10 AM $ 0.000333
+0.00%
$ 332,961 $ 506
Apr 20, 9 AM $ 0.000333
+0.22%
$ 332,520 $ 502
Apr 20, 7 AM $ 0.000334
+1.17%
$ 333,825 $ 508
Apr 20, 2 AM $ 0.00033
+0.00%
$ 330,253 $ 476
Apr 20, 1 AM $ 0.00033
+0.31%
$ 329,644 $ 465
Apr 20, 12 AM $ 0.000329
+0.00%
$ 328,931 $ 425
Apr 19, 11 PM $ 0.000329
+0.00%
$ 328,656 $ 412
Apr 19, 10 PM $ 0.000329
-0.90%
$ 328,683 $ 460
Apr 19, 6 PM $ 0.000332
-0.58%
$ 331,554 $ 476