DEW Historical Data

DEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000335
+0.00%
$ 334,925 $ 477
Apr 19, 4 PM $ 0.000335
+0.74%
$ 335,164 $ 497
Apr 19, 3 PM $ 0.000333
+0.13%
$ 333,369 $ 449
Apr 19, 1 PM $ 0.000332
+0.00%
$ 332,379 $ 459
Apr 19, 12 PM $ 0.000333
-0.12%
$ 333,043 $ 352
Apr 19, 8 AM $ 0.000332
+0.00%
$ 331,868 $ 335
Apr 19, 7 AM $ 0.000333
-0.09%
$ 333,201 $ 329
Apr 18, 11 PM $ 0.000338
+0.36%
$ 338,318 $ 400
Apr 18, 9 PM $ 0.000338
-0.01%
$ 338,459 $ 346
Apr 18, 8 PM $ 0.000338
+0.00%
$ 338,457 $ 369
Apr 18, 7 PM $ 0.000339
+0.01%
$ 338,525 $ 372
Apr 18, 6 PM $ 0.00034
+0.19%
$ 340,407 $ 361
Apr 18, 5 PM $ 0.00034
-0.14%
$ 339,845 $ 373
Apr 18, 4 PM $ 0.00034
-0.13%
$ 339,621 $ 360
Apr 18, 3 PM $ 0.000338
-0.04%
$ 337,794 $ 256
Apr 18, 12 PM $ 0.000338
+0.00%
$ 337,591 $ 396
Apr 18, 11 AM $ 0.000338
-0.29%
$ 338,039 $ 393
Apr 18, 7 AM $ 0.000346
+0.00%
$ 345,603 $ 942
Apr 18, 6 AM $ 0.000346
+0.00%
$ 345,928 $ 938
Apr 18, 2 AM $ 0.000344
+0.00%
$ 344,349 $ 1,312
Apr 18, 12 AM $ 0.000344
-0.08%
$ 344,097 $ 1,315
Apr 17, 11 PM $ 0.000344
+0.38%
$ 344,266 $ 1,420
Apr 17, 9 PM $ 0.000343
+0.07%
$ 342,595 $ 2,344
Apr 17, 8 PM $ 0.000342
+0.00%
$ 342,107 $ 3,434
Apr 17, 7 PM $ 0.000341
+0.00%
$ 341,351 $ 3,429
Apr 17, 6 PM $ 0.000342
+0.00%
$ 341,696 $ 3,412
Apr 17, 5 PM $ 0.000344
+0.00%
$ 344,276 $ 3,426
Apr 17, 3 PM $ 0.000342
-0.22%
$ 342,335 $ 3,711
Apr 17, 2 PM $ 0.000343
+0.73%
$ 343,156 $ 3,608
Apr 17, 1 PM $ 0.000338
-0.07%
$ 338,026 $ 3,472
Apr 17, 12 PM $ 0.000336
-0.06%
$ 336,476 $ 3,468
Apr 17, 11 AM $ 0.000337
+0.34%
$ 337,063 $ 3,385
Apr 17, 10 AM $ 0.000337
-2.49%
$ 337,053 $ 4,160
Apr 17, 9 AM $ 0.000344
-0.18%
$ 343,617 $ 4,110
Apr 17, 8 AM $ 0.000344
-0.17%
$ 343,749 $ 4,090
Apr 17, 7 AM $ 0.000344
-0.29%
$ 344,479 $ 3,967
Apr 17, 5 AM $ 0.000345
-1.82%
$ 344,948 $ 3,938
Apr 17, 4 AM $ 0.000351
-0.11%
$ 351,485 $ 3,682
Apr 17, 2 AM $ 0.000354
+0.18%
$ 353,785 $ 3,580
Apr 17, 1 AM $ 0.000357
+0.00%
$ 356,749 $ 3,551
Apr 17, 12 AM $ 0.000358
+0.70%
$ 358,434 $ 3,553
Apr 16, 11 PM $ 0.000355
+0.39%
$ 355,293 $ 3,442
Apr 16, 10 PM $ 0.000352
-0.11%
$ 351,525 $ 3,297
Apr 16, 9 PM $ 0.000352
-3.91%
$ 351,894 $ 3,258
Apr 16, 8 PM $ 0.000367
-6.11%
$ 367,032 $ 2,479
Apr 16, 5 PM $ 0.000386
+0.76%
$ 385,766 $ 1,907
Apr 16, 4 PM $ 0.000384
+0.06%
$ 384,278 $ 1,785
Apr 16, 3 PM $ 0.000382
+0.83%
$ 381,993 $ 1,714
Apr 16, 2 PM $ 0.000381
+0.00%
$ 381,254 $ 1,779
Apr 16, 1 PM $ 0.000383
+0.30%
$ 383,038 $ 1,787