Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.000166
+0.77%
$165,703 $574
Aug 11, 7 AM $0.000165
+0.00%
$165,301 $551
Aug 11, 3 AM $0.000265
+0.00%
$265,023 $880
Aug 10, 11 PM $0.000163
-0.41%
$163,074 $545
Aug 10, 8 PM $0.000165
+0.00%
$164,590 $539
Aug 10, 7 PM $0.000164
-0.81%
$163,857 $536
Aug 10, 6 PM $0.000164
+0.00%
$164,073 $536
Aug 10, 5 PM $0.000165
+0.00%
$165,436 $539
Aug 10, 4 PM $0.000163
-0.90%
$163,231 $528
Aug 10, 3 PM $0.000164
+0.00%
$164,469 $764
Aug 10, 2 PM $0.000164
+0.43%
$163,720 $696
Aug 10, 1 PM $0.000164
-0.29%
$163,502 $660
Aug 10, 12 PM $0.000165
+0.00%
$165,169 $650
Aug 10, 11 AM $0.000165
-2.74%
$165,427 $545
Aug 10, 7 AM $0.000169
+0.00%
$169,268 $318
Aug 10, 6 AM $0.000169
+0.00%
$169,231 $326
Aug 10, 5 AM $0.000169
+0.00%
$169,184 $322
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0.0₁₆1
Aug 7, 11 PM $0
--%
$-- $0.0₁₆1
Aug 7, 10 PM $0
--%
$-- $0.0₁₆1
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0