DEW Historical Data

DEW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000393
+0.02%
$ 392,671 $ 2,187
Mar 18, 8 AM $ 0.000392
+0.15%
$ 392,455 $ 2,251
Mar 18, 7 AM $ 0.000391
-0.19%
$ 391,422 $ 2,273
Mar 18, 6 AM $ 0.000392
+0.42%
$ 392,324 $ 2,383
Mar 18, 4 AM $ 0.000392
+0.00%
$ 391,718 $ 2,374
Mar 18, 2 AM $ 0.000391
-0.16%
$ 391,230 $ 2,454
Mar 18, 12 AM $ 0.000391
+0.00%
$ 390,661 $ 4,577
Mar 17, 11 PM $ 0.000394
-0.25%
$ 394,126 $ 4,599
Mar 17, 10 PM $ 0.000389
+0.22%
$ 389,360 $ 4,227
Mar 17, 9 PM $ 0.000388
+0.00%
$ 388,486 $ 4,244
Mar 17, 7 PM $ 0.000391
-0.25%
$ 390,949 $ 4,216
Mar 17, 6 PM $ 0.000392
+0.15%
$ 391,807 $ 4,267
Mar 17, 5 PM $ 0.000392
+0.48%
$ 391,973 $ 4,440
Mar 17, 4 PM $ 0.00039
+0.05%
$ 389,882 $ 4,227
Mar 17, 3 PM $ 0.00039
-4.49%
$ 389,895 $ 4,165
Mar 17, 1 PM $ 0.00041
+0.00%
$ 409,754 $ 3,301
Mar 17, 12 PM $ 0.00041
-0.30%
$ 409,874 $ 3,330
Mar 17, 11 AM $ 0.000411
+0.04%
$ 411,498 $ 3,468
Mar 17, 10 AM $ 0.000412
-0.56%
$ 411,940 $ 3,529
Mar 17, 9 AM $ 0.000415
-0.64%
$ 414,624 $ 2,893
Mar 17, 8 AM $ 0.000417
+0.07%
$ 417,282 $ 2,813
Mar 17, 7 AM $ 0.000414
+0.01%
$ 414,131 $ 2,676
Mar 17, 6 AM $ 0.000415
+0.06%
$ 415,108 $ 2,637
Mar 17, 5 AM $ 0.000415
+0.12%
$ 414,866 $ 2,631
Mar 17, 3 AM $ 0.00042
+0.03%
$ 420,110 $ 2,599
Mar 17, 2 AM $ 0.000419
+2.90%
$ 419,052 $ 3,787
Mar 17, 1 AM $ 0.000407
+0.61%
$ 407,461 $ 3,166
Mar 16, 11 PM $ 0.000393
+0.00%
$ 392,676 $ 1,493
Mar 16, 9 PM $ 0.000393
+0.44%
$ 392,786 $ 1,465
Mar 16, 8 PM $ 0.000391
-0.43%
$ 391,020 $ 1,445
Mar 16, 7 PM $ 0.000392
+0.63%
$ 391,555 $ 1,371
Mar 16, 6 PM $ 0.000389
-0.72%
$ 388,837 $ 1,254
Mar 16, 5 PM $ 0.000392
+0.54%
$ 391,569 $ 1,065
Mar 16, 4 PM $ 0.000391
+0.00%
$ 390,767 $ 1,024
Mar 16, 3 PM $ 0.000391
+0.49%
$ 390,829 $ 1,024
Mar 16, 2 PM $ 0.000388
-1.21%
$ 388,490 $ 962
Mar 16, 1 PM $ 0.000392
+0.27%
$ 392,461 $ 881
Mar 16, 12 PM $ 0.000392
+0.89%
$ 392,275 $ 845
Mar 16, 11 AM $ 0.00039
+0.77%
$ 389,723 $ 711
Mar 16, 10 AM $ 0.000388
+0.19%
$ 387,880 $ 632
Mar 16, 9 AM $ 0.000387
-1.48%
$ 387,217 $ 614
Mar 16, 8 AM $ 0.000395
+0.30%
$ 394,733 $ 302
Mar 16, 7 AM $ 0.000394
-0.25%
$ 393,723 $ 233
Mar 16, 6 AM $ 0.000395
+0.00%
$ 394,577 $ 195
Mar 16, 4 AM $ 0.000396
+0.00%
$ 395,936 $ 178
Mar 15, 11 PM $ 0.000392
+1.19%
$ 391,811 $ 889
Mar 15, 7 PM $ 0.000383
+0.00%
$ 383,389 $ 863
Mar 15, 6 PM $ 0.000383
+0.12%
$ 383,117 $ 855
Mar 15, 5 PM $ 0.000383
+0.00%
$ 382,640 $ 762
Mar 15, 4 PM $ 0.000383
-0.12%
$ 383,050 $ 752